Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.06	24.41	21.61	24.17	506,814	+1.25(+5.45%)
Oct 30, 2008	21.93	23.10	21.65	22.92	524,190	+1.44(+6.70%)
Oct 29, 2008	21.45	22.90	20.99	21.48	601,362	-0.17(-0.79%)
Oct 28, 2008	20.80	21.65	19.73	21.65	584,838	+1.60(+7.98%)
Oct 27, 2008	21.46	21.96	19.94	20.05	452,578	-2.06(-9.32%)
Oct 24, 2008	23.07	23.07	21.65	22.11	607,248	-1.88(-7.84%)
Oct 23, 2008	25.36	26.78	23.06	23.99	629,115	-2.09(-8.01%)
Oct 22, 2008	27.02	27.28	25.00	26.08	604,236	-2.36(-8.30%)
Oct 21, 2008	27.15	29.38	26.51	28.44	953,754	+1.18(+4.33%)
Oct 20, 2008	27.08	27.96	26.25	27.26	505,614	+0.06(+0.22%)
Oct 17, 2008	26.05	27.24	25.58	27.20	727,368	+0.02(+0.07%)
Oct 16, 2008	24.75	27.32	24.15	27.18	1,105,634	+2.29(+9.20%)
Oct 15, 2008	27.41	28.65	24.60	24.89	1,512,969	-3.09(-11.04%)
Oct 14, 2008	27.76	28.25	26.59	27.98	840,062	+0.98(+3.63%)
Oct 13, 2008	25.75	27.00	24.61	27.00	847,947	+2.90(+12.03%)
Oct 10, 2008	24.26	24.89	21.56	24.10	1,285,853	-1.67(-6.48%)
Oct 09, 2008	27.37	28.09	25.00	25.77	712,239	-1.47(-5.40%)
Oct 08, 2008	27.35	28.48	27.02	27.24	559,783	-1.03(-3.64%)
Oct 07, 2008	32.50	32.50	27.50	28.27	1,139,516	+0.81(+2.95%)
Oct 06, 2008	31.30	31.88	25.75	27.46	1,117,319	-3.70(-11.87%)
Oct 03, 2008	35.05	35.75	31.06	31.16	497,279	-3.90(-11.12%)
Oct 02, 2008	35.11	35.45	34.50	35.06	421,968	-0.57(-1.60%)
Oct 01, 2008	35.58	35.86	34.89	35.63	279,656	-0.37(-1.03%)
Sep 30, 2008	36.99	36.99	34.27	36.00	322,665	+0.00(+0.00%)
Sep 29, 2008	35.21	36.01	35.00	36.00	507,316	+0.00(+0.00%)
Sep 26, 2008	34.23	36.00	34.23	36.00	0	+1.26(+3.63%)
Sep 25, 2008	36.06	37.99	34.02	34.74	694,551	-1.16(-3.23%)
Sep 24, 2008	36.87	41.30	35.90	35.90	267,415	-1.10(-2.97%)
Sep 23, 2008	38.67	39.31	36.01	37.00	325,558	-1.67(-4.32%)
Sep 22, 2008	41.38	41.38	38.32	38.67	276,050	-3.33(-7.93%)
Sep 19, 2008	41.07	42.00	37.80	42.00	0	+5.61(+15.42%)
Sep 18, 2008	36.03	37.32	34.53	36.39	702,344	+0.23(+0.64%)
Sep 17, 2008	39.11	39.11	35.06	36.16	979,977	-2.43(-6.30%)
Sep 16, 2008	39.06	39.20	37.27	38.59	981,888	-1.29(-3.23%)
Sep 15, 2008	39.95	41.58	39.81	39.88	585,871	-2.76(-6.47%)
Sep 12, 2008	41.80	42.64	40.80	42.64	581,423	+0.64(+1.52%)
Sep 11, 2008	41.12	42.39	40.57	42.00	577,847	+0.60(+1.45%)
Sep 10, 2008	40.77	41.64	40.64	41.40	618,320	+0.43(+1.05%)
Sep 09, 2008	41.00	41.20	40.45	40.97	1,107,357	-0.06(-0.15%)
Sep 08, 2008	41.31	41.72	40.32	41.03	386,139	+0.50(+1.23%)
Sep 05, 2008	40.94	40.95	39.50	40.53	0	-0.61(-1.48%)
Sep 04, 2008	40.71	41.97	40.20	41.14	683,332	+0.11(+0.27%)
Sep 03, 2008	41.67	41.69	40.57	41.03	496,421	-0.51(-1.23%)
Sep 02, 2008	42.23	43.19	40.87	41.54	597,675	-0.22(-0.53%)
Aug 29, 2008	41.68	42.46	41.60	41.76	268,064	+0.09(+0.22%)
Aug 28, 2008	42.26	42.26	41.07	41.67	498,282	-0.02(-0.05%)
Aug 27, 2008	40.82	42.14	40.16	41.69	464,916	+0.97(+2.38%)
Aug 26, 2008	41.07	43.24	40.25	40.72	738,089	-0.35(-0.85%)
Aug 25, 2008	42.22	42.43	40.81	41.07	334,488	-1.24(-2.93%)
Aug 22, 2008	42.82	43.35	41.84	42.31	395,374	-0.14(-0.33%)
Aug 21, 2008	42.06	43.26	42.01	42.45	528,084	+0.89(+2.14%)
Aug 20, 2008	42.42	42.60	40.75	41.56	904,189	-0.81(-1.91%)
Aug 19, 2008	44.25	45.65	41.64	42.37	3,448,594	+4.13(+10.80%)
Aug 18, 2008	39.85	40.00	38.15	38.24	396,161	-1.57(-3.94%)
Aug 15, 2008	38.16	40.02	38.16	39.81	0	+1.70(+4.46%)
Aug 14, 2008	38.11	39.65	37.47	38.11	591,603	-0.08(-0.21%)
Aug 13, 2008	38.29	39.73	37.33	38.19	1,381,434	-4.01(-9.50%)
Aug 12, 2008	42.17	43.41	41.82	42.20	409,737	-0.43(-1.01%)
Aug 11, 2008	42.90	43.65	42.10	42.63	740,124	-0.75(-1.73%)
Aug 08, 2008	39.71	43.65	39.10	43.38	1,539,397	+3.67(+9.24%)
Aug 07, 2008	40.39	40.78	39.25	39.71	632,837	-1.38(-3.36%)
Aug 06, 2008	39.29	41.20	39.29	41.09	437,697	+0.82(+2.04%)
Aug 05, 2008	39.37	40.68	38.54	40.27	437,687	+0.97(+2.47%)
Aug 04, 2008	39.03	40.11	37.71	39.30	565,190	+0.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.