Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.07	37.33	36.15	37.10	17,430,066	+0.04(+0.10%)
Oct 30, 2008	37.76	38.11	36.41	37.06	17,360,604	+0.44(+1.21%)
Oct 29, 2008	36.26	38.39	35.87	36.62	27,868,702	+0.36(+0.99%)
Oct 28, 2008	33.79	36.33	33.45	36.26	21,106,820	+3.11(+9.39%)
Oct 27, 2008	34.24	34.78	33.07	33.15	18,854,286	-0.83(-2.45%)
Oct 24, 2008	33.57	34.94	33.11	33.98	20,980,128	-1.61(-4.53%)
Oct 23, 2008	35.47	36.06	33.67	35.60	20,855,836	+0.90(+2.58%)
Oct 22, 2008	35.33	35.98	34.33	34.70	28,028,260	-0.61(-1.72%)
Oct 21, 2008	36.12	37.09	35.07	35.31	16,895,530	-1.10(-3.01%)
Oct 20, 2008	35.14	36.42	34.76	36.40	13,867,253	+1.95(+5.65%)
Oct 17, 2008	34.26	35.95	33.69	34.46	18,071,298	-0.42(-1.21%)
Oct 16, 2008	33.32	35.40	32.53	34.88	26,970,298	+1.86(+5.64%)
Oct 15, 2008	35.21	35.92	32.87	33.01	20,415,916	-2.86(-7.98%)
Oct 14, 2008	37.99	38.32	34.99	35.88	27,152,042	-0.79(-2.15%)
Oct 13, 2008	35.43	36.90	35.06	36.66	22,629,070	+2.50(+7.31%)
Oct 10, 2008	32.05	37.00	29.33	34.17	0	+0.81(+2.44%)
Oct 09, 2008	35.22	35.68	33.35	33.35	26,887,446	-0.85(-2.49%)
Oct 08, 2008	34.11	35.76	34.10	34.21	32,384,114	-1.00(-2.84%)
Oct 07, 2008	37.75	37.75	35.02	35.20	23,959,242	-1.40(-3.81%)
Oct 06, 2008	37.78	38.32	35.51	36.60	25,104,990	-1.97(-5.11%)
Oct 03, 2008	40.28	40.32	38.44	38.57	0	-1.06(-2.67%)
Oct 02, 2008	40.76	40.92	39.18	39.63	17,028,014	-1.14(-2.80%)
Oct 01, 2008	39.18	41.00	38.98	40.77	19,333,426	+1.26(+3.18%)
Sep 30, 2008	39.25	39.53	38.35	39.51	20,246,780	+0.99(+2.56%)
Sep 29, 2008	40.41	40.65	38.34	38.53	19,293,362	-1.95(-4.81%)
Sep 26, 2008	39.74	40.57	39.74	40.48	0	+0.60(+1.49%)
Sep 25, 2008	39.57	40.16	39.57	39.88	13,927,649	+0.54(+1.37%)
Sep 24, 2008	39.71	40.12	38.87	39.34	13,881,374	-0.22(-0.57%)
Sep 23, 2008	40.11	41.31	39.27	39.57	17,887,206	-0.51(-1.26%)
Sep 22, 2008	40.72	41.47	39.85	40.07	18,965,940	-0.90(-2.20%)
Sep 19, 2008	41.41	41.93	40.73	40.98	0	+0.01(+0.03%)
Sep 18, 2008	40.59	41.14	39.76	40.96	20,573,234	+0.92(+2.30%)
Sep 17, 2008	40.90	41.51	39.96	40.04	20,868,288	-1.13(-2.75%)
Sep 16, 2008	40.66	41.68	40.42	41.17	24,405,664	+0.36(+0.89%)
Sep 15, 2008	40.81	41.55	40.40	40.81	17,696,112	-0.22(-0.53%)
Sep 12, 2008	41.06	41.55	40.71	41.03	14,637,955	-0.32(-0.77%)
Sep 11, 2008	40.07	41.40	39.87	41.35	20,865,860	+0.87(+2.15%)
Sep 10, 2008	40.59	40.84	40.08	40.48	13,566,535	+0.01(+0.02%)
Sep 09, 2008	40.35	41.40	40.34	40.47	22,593,674	+0.49(+1.23%)
Sep 08, 2008	39.23	40.03	39.02	39.98	16,289,267	+1.36(+3.52%)
Sep 05, 2008	38.29	38.73	38.14	38.62	0	+0.18(+0.47%)
Sep 04, 2008	39.39	39.41	38.40	38.44	12,116,907	-1.09(-2.75%)
Sep 03, 2008	40.43	40.44	39.19	39.53	15,778,183	-0.76(-1.89%)
Sep 02, 2008	39.96	41.17	39.96	40.29	15,081,673	+0.58(+1.47%)
Aug 29, 2008	40.19	40.31	39.59	39.71	0	-0.57(-1.42%)
Aug 28, 2008	39.92	40.32	39.52	40.28	8,997,966	+0.76(+1.92%)
Aug 27, 2008	39.84	39.84	39.07	39.52	7,682,980	-0.03(-0.08%)
Aug 26, 2008	39.51	39.64	38.96	39.55	8,713,929	+0.03(+0.08%)
Aug 25, 2008	40.24	40.24	39.40	39.52	9,421,658	-0.85(-2.11%)
Aug 22, 2008	39.91	40.68	39.91	40.37	0	+0.71(+1.78%)
Aug 21, 2008	39.42	40.01	39.40	39.66	8,067,088	-0.08(-0.19%)
Aug 20, 2008	39.87	39.89	39.44	39.74	7,267,805	-0.02(-0.05%)
Aug 19, 2008	40.10	40.12	39.63	39.76	8,868,272	-0.53(-1.31%)
Aug 18, 2008	40.67	40.89	40.13	40.29	10,923,321	-0.22(-0.53%)
Aug 15, 2008	40.82	40.96	40.25	40.50	0	+0.02(+0.05%)
Aug 14, 2008	39.88	40.92	39.47	40.49	14,606,218	+0.52(+1.31%)
Aug 13, 2008	40.75	40.80	39.43	39.96	19,447,100	-0.74(-1.81%)
Aug 12, 2008	41.51	41.65	40.50	40.70	20,651,412	-1.28(-3.05%)
Aug 11, 2008	41.40	42.65	41.23	41.98	23,203,254	+0.18(+0.43%)
Aug 08, 2008	39.72	42.17	39.18	41.80	43,257,924	+2.43(+6.16%)
Aug 07, 2008	39.40	40.14	39.03	39.38	19,760,886	-0.18(-0.45%)
Aug 06, 2008	39.40	39.73	39.10	39.56	15,221,864	-0.12(-0.30%)
Aug 05, 2008	38.70	39.73	38.62	39.68	20,947,756	+1.13(+2.94%)
Aug 04, 2008	38.09	38.80	38.05	38.54	9,533,193	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.