Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.72	14.36	12.93	13.96	301,157	+0.19(+1.38%)
Oct 30, 2008	15.57	15.57	13.03	13.77	487,675	+1.14(+9.03%)
Oct 29, 2008	12.43	13.19	11.92	12.63	636,095	+0.66(+5.51%)
Oct 28, 2008	11.80	12.57	11.63	11.97	580,952	+0.45(+3.91%)
Oct 27, 2008	13.50	14.09	11.50	11.52	350,379	-2.34(-16.88%)
Oct 24, 2008	14.70	15.00	12.21	13.86	249,826	-1.52(-9.88%)
Oct 23, 2008	16.63	16.90	14.63	15.38	370,092	-1.15(-6.96%)
Oct 22, 2008	18.81	19.14	16.06	16.53	251,520	-2.69(-14.00%)
Oct 21, 2008	19.34	19.54	18.71	19.22	283,390	-0.38(-1.94%)
Oct 20, 2008	18.99	19.77	18.52	19.60	232,757	+1.11(+6.00%)
Oct 17, 2008	17.91	19.93	17.50	18.49	198,466	-0.33(-1.75%)
Oct 16, 2008	17.76	18.83	16.31	18.82	237,608	+1.15(+6.51%)
Oct 15, 2008	21.00	21.00	17.43	17.67	185,440	-3.54(-16.69%)
Oct 14, 2008	19.72	21.92	19.50	21.21	499,784	+2.09(+10.93%)
Oct 13, 2008	17.50	19.13	17.10	19.12	324,147	+2.55(+15.39%)
Oct 10, 2008	16.36	17.25	14.67	16.57	282,783	-0.54(-3.16%)
Oct 09, 2008	18.74	19.49	17.01	17.11	214,416	-1.03(-5.68%)
Oct 08, 2008	18.12	18.99	17.06	18.14	361,932	-0.31(-1.68%)
Oct 07, 2008	19.42	20.34	18.27	18.45	317,551	-0.77(-4.01%)
Oct 06, 2008	20.52	21.34	18.02	19.22	549,349	-2.23(-10.40%)
Oct 03, 2008	22.99	24.34	21.37	21.45	224,038	-1.15(-5.09%)
Oct 02, 2008	26.02	26.36	22.08	22.60	490,405	-3.40(-13.08%)
Oct 01, 2008	27.54	28.89	25.32	26.00	228,839	-0.66(-2.46%)
Sep 30, 2008	27.27	27.55	25.36	26.66	676,800	-0.74(-2.70%)
Sep 29, 2008	29.34	29.95	23.60	27.39	337,236	-2.18(-7.37%)
Sep 26, 2008	29.18	29.78	28.65	29.57	278,896	-0.38(-1.25%)
Sep 25, 2008	28.88	30.14	28.88	29.95	254,470	+1.07(+3.72%)
Sep 24, 2008	30.14	30.14	28.61	28.88	218,036	-0.79(-2.66%)
Sep 23, 2008	32.20	32.84	29.27	29.66	445,612	-3.74(-11.20%)
Sep 22, 2008	32.62	34.13	32.50	33.41	385,812	+1.27(+3.95%)
Sep 19, 2008	32.09	32.91	30.78	32.13	364,824	+2.21(+7.39%)
Sep 18, 2008	28.88	30.50	27.50	29.93	342,062	+1.21(+4.20%)
Sep 17, 2008	31.47	32.05	28.52	28.72	474,212	-2.85(-9.03%)
Sep 16, 2008	29.50	31.64	28.31	31.57	314,202	+1.71(+5.71%)
Sep 15, 2008	30.51	31.25	29.45	29.86	418,548	-1.87(-5.89%)
Sep 12, 2008	32.37	32.49	31.69	31.73	323,582	-0.76(-2.34%)
Sep 11, 2008	31.65	32.92	30.81	32.49	435,084	+0.45(+1.42%)
Sep 10, 2008	31.00	32.25	30.16	32.04	440,858	+1.35(+4.40%)
Sep 09, 2008	30.27	31.93	30.27	30.69	539,956	+0.59(+1.94%)
Sep 08, 2008	29.46	30.80	29.36	30.11	551,964	+1.50(+5.24%)
Sep 05, 2008	28.93	29.23	27.48	28.61	417,314	-0.93(-3.13%)
Sep 04, 2008	29.20	29.96	29.07	29.53	449,522	-0.16(-0.56%)
Sep 03, 2008	31.12	32.00	28.95	29.70	875,170	-1.43(-4.61%)
Sep 02, 2008	30.05	31.50	30.01	31.13	898,994	+1.61(+5.44%)
Aug 29, 2008	29.49	29.99	28.32	29.52	658,472	+1.08(+3.80%)
Aug 28, 2008	27.45	28.57	27.14	28.45	563,070	+1.39(+5.12%)
Aug 27, 2008	26.22	27.32	26.00	27.06	420,814	+1.12(+4.34%)
Aug 26, 2008	25.84	26.43	25.50	25.93	172,956	+0.00(+0.00%)
Aug 25, 2008	26.12	26.39	25.77	25.93	140,768	-0.20(-0.77%)
Aug 22, 2008	26.00	26.25	25.89	26.14	123,524	+0.25(+0.95%)
Aug 21, 2008	25.50	26.14	25.50	25.89	101,106	-0.08(-0.31%)
Aug 20, 2008	25.04	26.00	24.82	25.97	163,280	+0.71(+2.81%)
Aug 19, 2008	25.08	25.39	24.65	25.26	116,836	+0.00(+0.00%)
Aug 18, 2008	24.99	25.98	24.59	25.26	198,754	+0.10(+0.38%)
Aug 15, 2008	26.94	26.94	24.69	25.16	559,816	-1.97(-7.26%)
Aug 14, 2008	26.50	27.14	26.45	27.14	364,394	+0.59(+2.22%)
Aug 13, 2008	25.77	26.55	25.50	26.55	172,750	+0.63(+2.43%)
Aug 12, 2008	26.00	26.32	25.66	25.91	197,464	-0.07(-0.29%)
Aug 11, 2008	25.94	26.03	25.62	25.99	252,622	+0.23(+0.89%)
Aug 08, 2008	25.75	26.00	25.45	25.76	211,318	+0.11(+0.43%)
Aug 07, 2008	25.32	25.68	25.32	25.65	275,772	+0.33(+1.32%)
Aug 06, 2008	24.85	25.48	24.85	25.32	177,616	+0.13(+0.52%)
Aug 05, 2008	24.70	25.27	24.59	25.18	328,664	+0.69(+2.82%)
Aug 04, 2008	24.89	25.09	24.38	24.50	261,556	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.