Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9362	9870	9362	9788	57,200	+743.55(+8.22%)
Oct 30, 2008	9045	9045	9045	9045	0	+0.00(+0.00%)
Oct 29, 2008	9298	9298	8894	9045	55,000	+36.43(+0.40%)
Oct 28, 2008	9057	9057	8909	9008	0	+498.52(+5.86%)
Oct 27, 2008	8589	8739	7697	8510	55,400	-191.51(-2.20%)
Oct 24, 2008	9497	9571	8567	8701	63,600	-1070.63(-10.96%)
Oct 23, 2008	9683	10260	9682	9772	41,000	-398.20(-3.92%)
Oct 22, 2008	10455	10485	10128	10170	33,400	-513.50(-4.81%)
Oct 21, 2008	10428	10750	10250	10683	45,800	+460.30(+4.50%)
Oct 20, 2008	10160	10538	10023	10223	35,400	+247.75(+2.48%)
Oct 17, 2008	10763	10787	9911	9975	47,400	-606.15(-5.73%)
Oct 16, 2008	10222	10787	10018	10582	51,600	-227.60(-2.11%)
Oct 15, 2008	11245	11257	10760	10809	34,800	-674.30(-5.87%)
Oct 14, 2008	11781	11870	11410	11483	36,000	+174.30(+1.54%)
Oct 13, 2008	10818	11361	10818	11309	43,800	+781.30(+7.42%)
Oct 10, 2008	10632	10904	10240	10528	62,400	-800.60(-7.07%)
Oct 09, 2008	11328	11328	11328	11328	0	+0.00(+0.00%)
Oct 08, 2008	11316	11406	10741	11328	66,200	-366.80(-3.14%)
Oct 07, 2008	12068	12181	11502	11695	40,400	-106.50(-0.90%)
Oct 06, 2008	12284	12284	11733	11802	33,000	-724.60(-5.78%)
Oct 03, 2008	12852	13001	12473	12526	37,200	-529.40(-4.05%)
Oct 02, 2008	13056	13056	13056	13056	0	+0.00(+0.00%)
Oct 01, 2008	13007	13204	12697	13056	32,400	+195.30(+1.52%)
Sep 30, 2008	12178	12995	12154	12860	38,400	+264.60(+2.10%)
Sep 29, 2008	13110	13110	12403	12596	37,000	-506.40(-3.86%)
Sep 26, 2008	13486	13486	13054	13102	29,000	-445.00(-3.28%)
Sep 25, 2008	13717	13717	13431	13547	36,600	-145.30(-1.06%)
Sep 24, 2008	13637	13841	13593	13692	40,200	+122.20(+0.90%)
Sep 23, 2008	13721	13978	13544	13570	29,600	-424.70(-3.03%)
Sep 22, 2008	14215	14215	13918	13995	35,800	-47.30(-0.34%)
Sep 19, 2008	13764	14097	13675	14042	47,400	+726.70(+5.46%)
Sep 18, 2008	12713	13347	12558	13316	48,000	+52.70(+0.40%)
Sep 17, 2008	13621	13621	13128	13263	30,400	-255.90(-1.89%)
Sep 16, 2008	13052	13556	13052	13519	33,600	-12.50(-0.09%)
Sep 15, 2008	13592	13592	13151	13531	24,000	-469.50(-3.35%)
Sep 12, 2008	14433	14433	13934	14001	26,800	-323.50(-2.26%)
Sep 11, 2008	14557	14557	14265	14324	22,800	-338.30(-2.31%)
Sep 10, 2008	14718	14866	14610	14663	22,800	-238.20(-1.60%)
Sep 09, 2008	14814	14998	14715	14901	19,800	-44.20(-0.30%)
Sep 08, 2008	15038	15107	14917	14945	23,400	+461.20(+3.18%)
Sep 05, 2008	14569	14601	14439	14484	23,200	-415.30(-2.79%)
Sep 04, 2008	14896	14994	14766	14899	19,800	-150.80(-1.00%)
Sep 03, 2008	15050	15050	15050	15050	0	+0.00(+0.00%)
Sep 02, 2008	14609	15106	14543	15050	25,700	+551.40(+3.80%)
Sep 01, 2008	14413	14547	14281	14498	14,800	-66.00(-0.45%)
Aug 29, 2008	14279	14586	14279	14564	32,400	+516.20(+3.67%)
Aug 28, 2008	14290	14347	14002	14048	18,800	-248.50(-1.74%)
Aug 27, 2008	14563	14563	14262	14297	15,600	-185.40(-1.28%)
Aug 26, 2008	14338	14495	14286	14482	18,800	+31.90(+0.22%)
Aug 25, 2008	14643	14673	14416	14450	17,000	+48.80(+0.34%)
Aug 22, 2008	14153	14428	14137	14402	20,400	+157.80(+1.11%)
Aug 21, 2008	14647	14647	14201	14244	19,400	-434.50(-2.96%)
Aug 20, 2008	14611	14746	14584	14678	18,400	+134.50(+0.92%)
Aug 19, 2008	14518	14604	14369	14544	17,600	-102.00(-0.70%)
Aug 18, 2008	14681	14825	14601	14646	19,600	-78.50(-0.53%)
Aug 15, 2008	15018	15033	14687	14724	0	+0.00(+0.00%)
Aug 14, 2008	15018	15033	14687	14724	22,000	-368.90(-2.44%)
Aug 13, 2008	15030	15273	15013	15093	19,200	-119.00(-0.78%)
Aug 12, 2008	15577	15580	15125	15212	27,000	-291.80(-1.88%)
Aug 11, 2008	15430	15521	15368	15504	26,200	+336.10(+2.22%)
Aug 08, 2008	15037	15229	14888	15168	21,000	+50.60(+0.33%)
Aug 07, 2008	15032	15280	14993	15117	25,800	+43.70(+0.29%)
Aug 06, 2008	15264	15423	15036	15074	32,600	+112.40(+0.75%)
Aug 05, 2008	14563	14987	14529	14961	35,600	+383.20(+2.63%)
Aug 04, 2008	14595	14726	14504	14578	24,800	-78.80(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.