Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	70.43	73.01	69.98	71.72	0	+0.47(+0.65%)
Oct 30, 2008	70.94	71.51	68.81	71.26	559,534,720	+2.31(+3.35%)
Oct 29, 2008	69.46	71.97	68.22	68.94	717,265,408	-0.50(-0.73%)
Oct 28, 2008	64.69	69.80	62.61	69.45	863,684,608	+7.27(+11.69%)
Oct 27, 2008	63.68	66.30	62.00	62.18	539,906,752	-2.29(-3.55%)
Oct 24, 2008	62.26	66.60	62.22	64.47	0	-3.41(-5.02%)
Oct 23, 2008	66.88	68.48	63.56	67.88	856,635,776	+0.74(+1.10%)
Oct 22, 2008	69.03	71.00	64.83	67.14	696,494,336	-3.98(-5.60%)
Oct 21, 2008	71.83	73.06	70.53	71.12	481,056,768	-2.07(-2.82%)
Oct 20, 2008	70.63	73.40	69.69	73.19	433,528,000	+4.15(+6.01%)
Oct 17, 2008	68.14	73.03	67.89	69.04	0	-0.41(-0.60%)
Oct 16, 2008	67.62	70.20	64.10	69.46	956,657,472	+2.78(+4.17%)
Oct 15, 2008	72.19	72.44	66.45	66.68	654,276,672	-7.28(-9.84%)
Oct 14, 2008	77.55	78.17	71.93	73.96	737,495,488	-1.11(-1.48%)
Oct 13, 2008	69.53	75.07	66.63	75.07	615,066,176	+9.52(+14.52%)
Oct 10, 2008	64.26	69.58	61.91	65.55	1,175,938,688	-1.63(-2.43%)
Oct 09, 2008	73.82	74.53	66.85	67.18	721,587,584	-5.04(-6.98%)
Oct 08, 2008	72.23	75.69	71.71	72.23	979,354,176	-1.87(-2.52%)
Oct 07, 2008	79.14	79.50	73.81	74.09	729,049,280	-3.47(-4.48%)
Oct 06, 2008	79.37	79.71	74.54	77.57	824,397,888	-4.16(-5.09%)
Oct 03, 2008	83.60	85.51	81.24	81.73	623,455,488	-1.12(-1.35%)
Oct 02, 2008	85.14	85.26	82.26	82.85	493,228,288	-3.12(-3.63%)
Oct 01, 2008	85.38	86.43	84.40	85.97	449,277,344	+0.05(+0.06%)
Sep 30, 2008	84.08	86.51	81.87	85.91	443,226,464	+3.41(+4.14%)
Sep 29, 2008	88.28	89.76	8.777	82.50	601,529,664	-7.01(-7.84%)
Sep 26, 2008	88.02	90.00	87.78	89.51	0	+0.04(+0.05%)
Sep 25, 2008	88.44	90.30	87.73	89.47	438,946,144	+1.38(+1.56%)
Sep 24, 2008	88.40	88.88	87.25	88.09	420,930,784	+0.32(+0.36%)
Sep 23, 2008	89.51	90.38	87.61	87.77	442,553,184	-2.08(-2.32%)
Sep 22, 2008	92.18	92.40	89.15	89.86	337,420,512	-2.08(-2.26%)
Sep 19, 2008	93.85	94.81	86.31	91.94	0	+3.51(+3.97%)
Sep 18, 2008	86.94	89.69	83.81	88.42	1,028,833,792	+2.55(+2.97%)
Sep 17, 2008	88.11	89.74	85.43	85.88	844,000,064	-3.96(-4.41%)
Sep 16, 2008	86.31	90.08	86.16	89.84	770,729,856	+1.40(+1.58%)
Sep 15, 2008	89.57	92.54	88.29	88.44	655,897,472	-4.42(-4.76%)
Sep 12, 2008	91.53	92.95	91.19	92.86	0	+0.36(+0.39%)
Sep 11, 2008	89.93	92.60	89.55	92.50	509,404,960	+1.36(+1.49%)
Sep 10, 2008	91.24	91.98	90.25	91.14	405,842,432	+0.43(+0.47%)
Sep 09, 2008	93.60	93.79	90.44	90.72	511,925,088	-2.86(-3.05%)
Sep 08, 2008	94.29	94.44	91.63	93.57	494,441,536	+1.94(+2.12%)
Sep 05, 2008	90.80	92.02	89.85	91.63	0	+0.29(+0.31%)
Sep 04, 2008	93.51	93.70	91.29	91.34	461,789,120	-2.86(-3.04%)
Sep 03, 2008	94.18	94.63	93.48	94.21	342,053,248	-0.07(-0.08%)
Sep 02, 2008	95.76	96.26	93.91	94.28	342,698,336	-0.57(-0.60%)
Aug 29, 2008	95.54	95.84	94.64	94.85	0	-0.99(-1.04%)
Aug 28, 2008	95.21	95.99	94.73	95.84	227,325,184	+1.19(+1.26%)
Aug 27, 2008	93.93	94.88	93.75	94.65	232,120,896	+0.77(+0.82%)
Aug 26, 2008	93.54	94.17	93.22	93.87	216,048,368	+0.37(+0.39%)
Aug 25, 2008	94.85	95.48	93.34	93.51	233,454,096	-1.97(-2.07%)
Aug 22, 2008	94.76	95.48	94.12	95.48	0	+1.35(+1.43%)
Aug 21, 2008	93.34	94.59	93.23	94.13	245,229,440	+0.18(+0.19%)
Aug 20, 2008	93.82	94.23	93.04	93.96	306,179,616	+0.41(+0.43%)
Aug 19, 2008	93.84	94.35	93.18	93.55	264,316,352	-1.00(-1.06%)
Aug 18, 2008	95.74	96.09	94.01	94.55	233,530,704	-1.31(-1.37%)
Aug 15, 2008	95.69	96.11	95.22	95.86	0	+0.43(+0.46%)
Aug 14, 2008	94.15	95.94	94.08	95.43	325,193,696	+0.74(+0.79%)
Aug 13, 2008	94.85	95.48	94.02	94.68	348,149,728	-0.57(-0.60%)
Aug 12, 2008	95.94	96.26	94.80	95.25	289,446,720	-1.00(-1.04%)
Aug 11, 2008	95.35	96.85	95.17	96.25	338,661,632	+0.94(+0.99%)
Aug 08, 2008	93.22	95.69	93.07	95.31	354,049,984	+1.80(+1.92%)
Aug 07, 2008	94.24	95.04	93.19	93.51	334,371,616	-1.44(-1.51%)
Aug 06, 2008	94.28	95.22	93.88	94.95	284,468,384	+0.42(+0.44%)
Aug 05, 2008	92.81	94.68	92.04	94.53	341,611,072	+2.46(+2.67%)
Aug 04, 2008	92.82	92.90	91.88	92.07	255,593,312	-0.84(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.