Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.29	22.09	19.31	21.48	4,114,813	+0.81(+3.92%)
Oct 30, 2008	19.95	20.80	19.51	20.67	5,153,301	+1.33(+6.91%)
Oct 29, 2008	18.17	20.31	18.17	19.33	5,289,904	+1.00(+5.47%)
Oct 28, 2008	17.50	18.33	15.89	18.33	5,856,199	+1.65(+9.90%)
Oct 27, 2008	18.08	18.33	16.59	16.68	4,736,787	-2.11(-11.22%)
Oct 24, 2008	17.73	19.67	17.20	18.78	5,782,714	-1.04(-5.26%)
Oct 23, 2008	21.41	22.19	18.01	19.82	7,768,046	-1.56(-7.29%)
Oct 22, 2008	23.72	24.45	20.50	21.38	3,605,840	-3.53(-14.16%)
Oct 21, 2008	24.48	25.78	23.27	24.91	5,019,547	-0.43(-1.71%)
Oct 20, 2008	24.10	25.96	23.52	25.34	3,643,796	+2.18(+9.43%)
Oct 17, 2008	22.69	25.45	21.66	23.16	0	+0.01(+0.03%)
Oct 16, 2008	21.93	23.51	20.73	23.15	5,901,439	+1.62(+7.53%)
Oct 15, 2008	25.42	25.85	21.42	21.53	3,166,762	-5.07(-19.06%)
Oct 14, 2008	28.98	29.97	25.60	26.60	4,116,454	-1.13(-4.06%)
Oct 13, 2008	24.65	27.86	23.84	27.73	3,023,814	+4.42(+18.97%)
Oct 10, 2008	24.47	26.26	21.41	23.30	5,505,558	-2.68(-10.31%)
Oct 09, 2008	30.81	30.81	25.98	25.98	4,190,513	-3.40(-11.56%)
Oct 08, 2008	29.62	31.65	27.97	29.38	4,909,536	-1.23(-4.03%)
Oct 07, 2008	35.50	35.69	30.50	30.61	3,705,952	-3.68(-10.73%)
Oct 06, 2008	34.24	35.11	30.81	34.29	4,615,186	-0.96(-2.74%)
Oct 03, 2008	35.60	38.30	35.01	35.26	0	-0.08(-0.22%)
Oct 02, 2008	38.20	38.53	35.29	35.33	3,135,137	-3.50(-9.02%)
Oct 01, 2008	39.71	40.33	38.51	38.84	2,940,454	-1.50(-3.73%)
Sep 30, 2008	39.86	40.45	39.04	40.34	3,251,897	+1.05(+2.67%)
Sep 29, 2008	42.06	43.08	38.16	39.29	4,576,667	-4.64(-10.56%)
Sep 26, 2008	43.80	44.18	42.68	43.93	0	-0.93(-2.06%)
Sep 25, 2008	43.88	45.10	43.42	44.86	3,154,385	+1.12(+2.56%)
Sep 24, 2008	44.33	46.48	43.51	43.74	4,925,183	+0.14(+0.32%)
Sep 23, 2008	42.34	43.88	42.01	43.60	24,703,700	+0.96(+2.26%)
Sep 22, 2008	42.02	44.80	41.95	42.63	4,137,713	+1.06(+2.56%)
Sep 19, 2008	41.22	41.88	39.73	41.57	0	+2.93(+7.59%)
Sep 18, 2008	39.25	39.82	36.97	38.64	2,877,015	+0.44(+1.15%)
Sep 17, 2008	39.27	39.52	37.43	38.20	2,804,991	-1.26(-3.19%)
Sep 16, 2008	36.75	39.46	35.68	39.45	3,440,393	+1.37(+3.59%)
Sep 15, 2008	38.46	39.62	37.73	38.09	2,293,186	-2.64(-6.48%)
Sep 12, 2008	39.96	41.42	39.76	40.73	0	+1.02(+2.57%)
Sep 11, 2008	41.09	41.35	38.31	39.71	4,154,019	-1.57(-3.81%)
Sep 10, 2008	38.75	41.79	38.75	41.28	3,214,557	+2.92(+7.60%)
Sep 09, 2008	42.12	42.30	38.35	38.37	4,441,454	-4.68(-10.88%)
Sep 08, 2008	45.48	45.65	42.70	43.05	2,143,870	-1.42(-3.19%)
Sep 05, 2008	44.05	44.58	42.67	44.47	0	+0.53(+1.21%)
Sep 04, 2008	43.83	44.43	42.83	43.94	2,649,215	-0.33(-0.75%)
Sep 03, 2008	45.75	46.45	43.56	44.27	2,881,548	-1.69(-3.68%)
Sep 02, 2008	46.92	47.95	45.79	45.96	1,839,099	-2.79(-5.71%)
Aug 29, 2008	49.84	49.93	48.19	48.75	0	-0.67(-1.36%)
Aug 28, 2008	51.08	51.62	48.36	49.42	2,515,801	-1.31(-2.59%)
Aug 27, 2008	51.31	51.32	49.86	50.73	2,263,190	+1.17(+2.37%)
Aug 26, 2008	48.40	49.87	48.34	49.56	1,697,944	+1.64(+3.41%)
Aug 25, 2008	48.08	48.22	46.79	47.92	2,305,203	-0.26(-0.54%)
Aug 22, 2008	48.55	48.58	47.30	48.18	0	-0.64(-1.31%)
Aug 21, 2008	47.99	49.55	47.38	48.82	3,506,540	+1.20(+2.51%)
Aug 20, 2008	46.18	47.83	45.40	47.63	2,560,444	+1.74(+3.80%)
Aug 19, 2008	43.83	45.91	43.83	45.88	1,751,518	+2.08(+4.74%)
Aug 18, 2008	45.13	46.04	43.53	43.81	1,893,406	-1.26(-2.79%)
Aug 15, 2008	45.84	45.84	44.20	45.06	0	-0.90(-1.95%)
Aug 14, 2008	46.12	46.59	45.13	45.96	3,031,491	-0.42(-0.92%)
Aug 13, 2008	43.24	46.60	43.17	46.38	3,636,238	+3.16(+7.30%)
Aug 12, 2008	43.14	43.69	42.55	43.23	2,533,058	+0.50(+1.17%)
Aug 11, 2008	42.68	42.81	41.26	42.73	2,129,158	+0.09(+0.22%)
Aug 08, 2008	43.48	43.65	42.12	42.63	2,938,429	-1.03(-2.37%)
Aug 07, 2008	45.39	45.73	43.61	43.67	2,827,391	-1.41(-3.13%)
Aug 06, 2008	42.78	45.53	42.78	45.08	2,660,842	+2.33(+5.45%)
Aug 05, 2008	42.97	44.11	41.53	42.75	4,607,961	-0.96(-2.21%)
Aug 04, 2008	47.39	47.45	43.10	43.71	3,783,366	-2.70(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.