Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.57	24.69	21.81	23.80	552,253	+0.86(+3.75%)
Oct 30, 2008	20.76	23.02	20.74	22.94	692,131	+2.22(+10.71%)
Oct 29, 2008	19.03	21.79	18.96	20.72	613,762	+1.69(+8.88%)
Oct 28, 2008	18.01	19.03	16.71	19.03	768,250	+1.71(+9.87%)
Oct 27, 2008	18.51	18.80	17.29	17.32	553,049	-1.60(-8.46%)
Oct 24, 2008	18.44	19.25	17.87	18.92	530,371	-0.76(-3.86%)
Oct 23, 2008	20.58	21.17	18.49	19.68	682,318	-0.50(-2.48%)
Oct 22, 2008	22.15	22.26	19.65	20.18	582,585	-2.96(-12.79%)
Oct 21, 2008	23.47	24.20	22.40	23.14	441,841	-0.51(-2.16%)
Oct 20, 2008	21.99	23.71	21.56	23.65	938,911	+2.40(+11.29%)
Oct 17, 2008	21.36	23.27	20.30	21.25	1,863,184	-0.43(-1.98%)
Oct 16, 2008	22.98	23.88	19.99	21.68	2,664,509	-1.20(-5.24%)
Oct 15, 2008	27.00	27.00	22.83	22.88	1,689,201	-4.85(-17.49%)
Oct 14, 2008	28.84	31.17	26.59	27.73	1,010,054	-0.42(-1.49%)
Oct 13, 2008	25.89	28.21	25.18	28.15	847,643	+3.71(+15.18%)
Oct 10, 2008	23.02	25.86	21.33	24.44	1,993,579	-1.44(-5.56%)
Oct 09, 2008	29.70	30.70	25.83	25.88	1,540,096	-3.60(-12.21%)
Oct 08, 2008	29.68	30.99	27.18	29.48	1,493,735	-0.77(-2.55%)
Oct 07, 2008	32.02	32.48	29.91	30.25	1,016,123	-1.14(-3.63%)
Oct 06, 2008	32.33	32.33	27.72	31.39	1,285,561	-2.06(-6.16%)
Oct 03, 2008	35.00	36.32	33.18	33.45	1,218,009	-1.12(-3.24%)
Oct 02, 2008	36.81	36.91	34.01	34.57	827,253	-2.51(-6.77%)
Oct 01, 2008	38.39	38.39	35.88	37.08	616,408	-1.54(-3.99%)
Sep 30, 2008	37.05	39.10	36.89	38.62	626,431	+1.58(+4.27%)
Sep 29, 2008	39.35	39.38	35.76	37.04	749,270	-3.89(-9.50%)
Sep 26, 2008	41.44	41.70	39.51	40.93	0	-0.98(-2.34%)
Sep 25, 2008	41.90	42.46	40.80	41.91	324,797	-0.01(-0.02%)
Sep 24, 2008	42.14	43.00	41.73	41.92	476,854	+0.51(+1.23%)
Sep 23, 2008	41.89	42.25	40.70	41.41	740,514	-0.49(-1.17%)
Sep 22, 2008	43.15	43.94	41.76	41.90	850,675	-0.60(-1.41%)
Sep 19, 2008	41.00	43.99	40.02	42.50	0	+2.95(+7.46%)
Sep 18, 2008	38.90	40.51	38.56	39.55	1,440,076	+1.64(+4.33%)
Sep 17, 2008	36.82	40.08	36.27	37.91	1,345,287	+0.74(+1.99%)
Sep 16, 2008	33.96	37.17	33.67	37.17	1,068,552	+1.66(+4.67%)
Sep 15, 2008	36.32	37.31	34.93	35.51	683,329	-2.76(-7.21%)
Sep 12, 2008	36.90	38.30	36.66	38.27	888,583	+1.76(+4.82%)
Sep 11, 2008	35.06	36.55	34.02	36.51	721,208	+0.99(+2.79%)
Sep 10, 2008	35.80	36.84	34.50	35.52	1,358,665	-0.06(-0.17%)
Sep 09, 2008	36.99	37.83	35.54	35.58	1,438,602	-2.24(-5.92%)
Sep 08, 2008	39.74	39.75	37.44	37.82	1,016,897	-1.01(-2.60%)
Sep 05, 2008	37.91	39.15	36.76	38.83	0	+1.42(+3.80%)
Sep 04, 2008	37.06	37.95	36.46	37.41	946,557	+0.17(+0.46%)
Sep 03, 2008	38.80	40.98	36.55	37.24	1,242,844	-1.55(-4.00%)
Sep 02, 2008	42.84	42.84	38.59	38.79	1,943,065	-5.27(-11.96%)
Aug 29, 2008	44.72	44.94	43.81	44.06	497,049	-0.25(-0.56%)
Aug 28, 2008	43.96	44.79	43.00	44.31	823,295	+0.37(+0.84%)
Aug 27, 2008	43.30	44.56	42.96	43.94	1,448,014	+0.84(+1.95%)
Aug 26, 2008	42.00	43.39	41.85	43.10	937,831	+1.40(+3.36%)
Aug 25, 2008	43.15	43.35	41.34	41.70	545,537	-0.89(-2.09%)
Aug 22, 2008	44.20	44.20	42.35	42.59	752,951	-1.08(-2.47%)
Aug 21, 2008	41.68	43.71	41.68	43.67	1,182,739	+2.17(+5.23%)
Aug 20, 2008	41.32	41.88	40.29	41.50	422,152	+0.74(+1.82%)
Aug 19, 2008	40.52	41.25	40.04	40.76	437,995	+0.55(+1.37%)
Aug 18, 2008	40.88	41.60	39.96	40.21	500,130	-0.27(-0.67%)
Aug 15, 2008	41.12	41.12	39.57	40.48	0	-0.90(-2.17%)
Aug 14, 2008	42.39	42.54	40.84	41.38	551,807	-1.16(-2.73%)
Aug 13, 2008	41.53	42.79	40.79	42.54	558,555	+1.37(+3.33%)
Aug 12, 2008	41.48	42.59	40.95	41.17	737,161	+0.03(+0.07%)
Aug 11, 2008	41.52	41.95	40.57	41.14	750,692	-0.38(-0.92%)
Aug 08, 2008	41.73	42.40	41.02	41.52	509,171	-0.87(-2.05%)
Aug 07, 2008	43.07	43.08	42.09	42.39	497,043	-0.08(-0.19%)
Aug 06, 2008	40.60	42.68	40.60	42.47	741,575	+1.87(+4.61%)
Aug 05, 2008	40.58	41.40	39.63	40.60	1,065,688	-0.32(-0.78%)
Aug 04, 2008	44.12	44.12	40.28	40.92	1,185,271	-3.06(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.