Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.59	31.96	30.49	31.32	57,308	+0.85(+2.79%)
Oct 30, 2008	30.25	30.57	29.51	30.47	48,440	+0.93(+3.15%)
Oct 29, 2008	29.60	30.59	29.46	29.54	103,475	-0.10(-0.33%)
Oct 28, 2008	27.63	29.83	27.51	29.63	59,759	+2.56(+9.45%)
Oct 27, 2008	26.79	28.09	26.79	27.07	34,510	+0.06(+0.20%)
Oct 24, 2008	26.71	27.50	26.32	27.02	48,205	-1.17(-4.16%)
Oct 23, 2008	28.79	29.01	26.83	28.19	55,881	-0.04(-0.13%)
Oct 22, 2008	29.61	29.61	27.54	28.23	60,627	-2.30(-7.54%)
Oct 21, 2008	31.34	31.73	30.33	30.53	40,555	-0.97(-3.09%)
Oct 20, 2008	30.36	31.68	30.30	31.50	113,178	+1.47(+4.89%)
Oct 17, 2008	29.30	31.23	29.06	30.03	96,042	-0.05(-0.16%)
Oct 16, 2008	29.18	30.10	28.03	30.08	34,525	+0.63(+2.16%)
Oct 15, 2008	31.01	31.01	29.16	29.45	32,226	-2.52(-7.88%)
Oct 14, 2008	34.91	34.91	31.39	31.97	126,131	+0.06(+0.17%)
Oct 13, 2008	30.90	31.93	29.58	31.91	33,790	+3.91(+13.97%)
Oct 10, 2008	27.60	28.98	25.91	28.00	80,673	-0.84(-2.93%)
Oct 09, 2008	30.79	31.38	28.24	28.84	34,197	-1.94(-6.31%)
Oct 08, 2008	30.71	32.33	30.36	30.79	53,370	-1.30(-4.04%)
Oct 07, 2008	33.13	33.98	32.08	32.08	180,860	-1.44(-4.28%)
Oct 06, 2008	33.80	34.68	32.27	33.52	56,850	-1.65(-4.69%)
Oct 03, 2008	35.83	36.58	35.17	35.17	79,423	-0.52(-1.47%)
Oct 02, 2008	36.53	37.02	35.40	35.69	21,066	-1.09(-2.96%)
Oct 01, 2008	36.69	36.89	36.18	36.78	29,839	-0.03(-0.07%)
Sep 30, 2008	35.55	37.10	35.51	36.81	49,399	+0.11(+0.31%)
Sep 29, 2008	38.22	38.31	35.77	36.70	61,981	-2.09(-5.40%)
Sep 26, 2008	38.76	38.94	38.07	38.79	0	+0.01(+0.04%)
Sep 25, 2008	39.05	39.23	37.89	38.78	28,949	+0.94(+2.48%)
Sep 24, 2008	38.91	38.91	37.19	37.84	44,132	+0.03(+0.07%)
Sep 23, 2008	39.33	39.33	37.81	37.81	79,330	-0.70(-1.81%)
Sep 22, 2008	41.74	41.74	38.44	38.51	48,821	-2.03(-5.00%)
Sep 19, 2008	48.30	48.30	39.14	40.54	0	+1.73(+4.46%)
Sep 18, 2008	37.13	38.96	36.26	38.80	101,199	+1.83(+4.94%)
Sep 17, 2008	38.31	38.62	36.95	36.98	126,376	-2.20(-5.62%)
Sep 16, 2008	38.07	39.33	37.95	39.18	82,269	-0.20(-0.51%)
Sep 15, 2008	40.10	40.80	39.35	39.38	75,824	-2.01(-4.87%)
Sep 12, 2008	40.76	41.39	40.71	41.39	16,083	+0.17(+0.42%)
Sep 11, 2008	40.96	41.22	40.43	41.22	28,618	-0.07(-0.17%)
Sep 10, 2008	42.03	42.03	41.29	41.29	32,174	-0.74(-1.76%)
Sep 09, 2008	42.72	43.10	42.03	42.03	46,701	-0.57(-1.33%)
Sep 08, 2008	41.96	42.60	41.82	42.59	70,329	+0.97(+2.34%)
Sep 05, 2008	41.68	41.73	41.20	41.62	0	-0.23(-0.54%)
Sep 04, 2008	43.24	43.27	41.85	41.85	82,879	-1.49(-3.44%)
Sep 03, 2008	43.30	43.61	43.18	43.34	85,652	+0.03(+0.06%)
Sep 02, 2008	43.47	44.04	43.03	43.31	72,471	+0.55(+1.27%)
Aug 29, 2008	43.03	43.41	42.76	42.76	86,464	-0.48(-1.12%)
Aug 28, 2008	42.58	43.30	42.58	43.25	118,545	+0.94(+2.22%)
Aug 27, 2008	41.77	42.46	41.73	42.31	61,817	+0.70(+1.67%)
Aug 26, 2008	41.57	41.69	41.36	41.61	47,593	-0.01(-0.02%)
Aug 25, 2008	42.30	42.42	41.58	41.62	77,398	-1.03(-2.43%)
Aug 22, 2008	42.36	42.69	42.19	42.65	13,064	+0.77(+1.83%)
Aug 21, 2008	41.53	42.12	41.53	41.89	283,755	-0.07(-0.16%)
Aug 20, 2008	41.92	42.36	41.69	41.96	81,804	+0.07(+0.16%)
Aug 19, 2008	42.68	42.68	41.77	41.89	284,590	-0.98(-2.29%)
Aug 18, 2008	43.41	43.50	42.70	42.87	138,266	-0.38(-0.88%)
Aug 15, 2008	43.09	43.41	42.95	43.25	0	+0.35(+0.82%)
Aug 14, 2008	42.30	43.09	42.27	42.90	431,088	+0.28(+0.65%)
Aug 13, 2008	42.84	42.90	42.17	42.62	217,204	-0.39(-0.91%)
Aug 12, 2008	43.29	43.34	42.86	43.01	542,104	-0.11(-0.25%)
Aug 11, 2008	42.48	43.41	42.25	43.12	460,444	+0.86(+2.04%)
Aug 08, 2008	41.08	42.36	41.08	42.26	365,354	+1.16(+2.82%)
Aug 07, 2008	41.45	41.69	40.89	41.10	108,170	-0.72(-1.72%)
Aug 06, 2008	41.79	41.87	41.43	41.82	52,992	-0.21(-0.49%)
Aug 05, 2008	41.43	42.05	41.31	42.03	213,983	+1.05(+2.57%)
Aug 04, 2008	41.63	41.63	40.72	40.97	147,178	-0.57(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.