Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.72	30.93	29.72	30.49	7,124	+0.21(+0.71%)
Oct 30, 2008	30.86	30.86	29.66	30.27	9,741	+0.64(+2.15%)
Oct 29, 2008	29.17	30.25	28.94	29.64	10,013	+0.19(+0.64%)
Oct 28, 2008	27.76	29.45	27.29	29.45	9,543	+2.97(+11.20%)
Oct 27, 2008	26.73	27.61	26.41	26.48	22,724	-1.67(-5.94%)
Oct 24, 2008	26.65	28.15	26.65	28.15	22,861	-1.86(-6.19%)
Oct 23, 2008	29.76	30.75	28.76	30.01	15,411	-0.33(-1.10%)
Oct 22, 2008	30.75	31.17	29.69	30.34	8,482	-2.43(-7.42%)
Oct 21, 2008	32.63	33.22	32.44	32.78	45,742	-1.12(-3.31%)
Oct 20, 2008	33.47	33.98	32.67	33.90	11,002	+2.19(+6.91%)
Oct 17, 2008	30.99	32.97	30.89	31.71	11,367	-1.23(-3.73%)
Oct 16, 2008	32.05	33.30	30.50	32.94	7,066	+1.02(+3.19%)
Oct 15, 2008	33.05	33.05	31.92	31.92	18,178	-2.22(-6.50%)
Oct 14, 2008	36.11	36.22	33.30	34.13	72,049	-0.78(-2.22%)
Oct 13, 2008	33.08	34.99	32.43	34.91	17,391	+4.57(+15.06%)
Oct 10, 2008	29.52	31.20	28.37	30.34	65,510	-1.37(-4.31%)
Oct 09, 2008	34.39	34.61	31.09	31.71	31,095	-1.45(-4.37%)
Oct 08, 2008	32.58	34.28	32.04	33.16	27,106	-1.14(-3.33%)
Oct 07, 2008	36.69	36.81	34.30	34.30	69,440	-0.93(-2.64%)
Oct 06, 2008	36.66	36.66	33.92	35.23	43,203	-3.74(-9.59%)
Oct 03, 2008	39.85	40.66	38.97	38.97	39,552	-0.55(-1.40%)
Oct 02, 2008	39.78	39.85	39.20	39.52	32,225	-1.72(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.