Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.76	19.81	18.69	19.19	16,723	+0.50(+2.67%)
Oct 30, 2008	18.69	20.56	18.63	18.69	37,468	+0.62(+3.44%)
Oct 29, 2008	19.25	20.13	18.07	18.07	15,242	-1.68(-8.52%)
Oct 28, 2008	20.75	20.75	19.25	19.75	9,183	-0.25(-1.25%)
Oct 27, 2008	20.81	20.81	19.88	20.00	2,676	-0.93(-4.46%)
Oct 24, 2008	20.94	22.49	20.94	20.94	5,646	-2.12(-9.19%)
Oct 23, 2008	24.93	24.93	22.99	23.05	12,732	-1.56(-6.33%)
Oct 22, 2008	25.55	25.55	24.55	24.61	5,837	-0.25(-1.00%)
Oct 21, 2008	23.74	24.86	23.74	24.86	2,896	+1.18(+5.00%)
Oct 20, 2008	23.68	23.80	22.18	23.68	7,558	+0.56(+2.43%)
Oct 17, 2008	23.87	23.87	20.75	23.12	12,545	-0.56(-2.37%)
Oct 16, 2008	24.86	24.86	23.37	23.68	5,342	-0.69(-2.81%)
Oct 15, 2008	26.54	26.54	23.99	24.36	10,921	-1.74(-6.68%)
Oct 14, 2008	26.73	26.98	25.24	26.11	25,465	+0.81(+3.20%)
Oct 13, 2008	23.18	26.17	23.18	25.30	20,216	+2.31(+10.03%)
Oct 10, 2008	25.17	25.17	19.71	22.99	15,928	-2.68(-10.44%)
Oct 09, 2008	24.68	26.79	24.68	25.67	14,933	+1.31(+5.37%)
Oct 08, 2008	27.35	27.35	22.49	24.36	42,447	-3.99(-14.07%)
Oct 07, 2008	30.28	30.66	27.79	28.35	11,246	-2.18(-7.14%)
Oct 06, 2008	35.83	36.51	30.22	30.53	20,272	-6.23(-16.95%)
Oct 03, 2008	37.95	38.01	36.20	36.76	53,899	-1.12(-2.96%)
Oct 02, 2008	38.63	39.01	36.08	37.88	10,554	-1.37(-3.49%)
Oct 01, 2008	39.63	39.94	38.38	39.26	5,608	-0.44(-1.10%)
Sep 30, 2008	40.50	40.50	39.01	39.69	7,892	-0.62(-1.55%)
Sep 29, 2008	38.32	42.81	38.32	40.32	14,505	+0.87(+2.21%)
Sep 26, 2008	40.81	40.81	39.44	39.44	0	-0.75(-1.86%)
Sep 25, 2008	39.75	40.63	39.69	40.19	16,891	+0.69(+1.73%)
Sep 24, 2008	41.75	41.75	38.94	39.51	15,163	-0.87(-2.16%)
Sep 23, 2008	41.44	42.06	39.88	40.38	10,447	-1.06(-2.56%)
Sep 22, 2008	43.68	43.68	40.50	41.44	7,717	-1.68(-3.90%)
Sep 19, 2008	43.74	43.74	41.94	43.12	0	+0.06(+0.14%)
Sep 18, 2008	42.31	43.62	40.56	43.06	13,736	+1.00(+2.37%)
Sep 17, 2008	43.62	43.62	41.81	42.06	7,778	-1.12(-2.60%)
Sep 16, 2008	42.99	43.24	39.26	43.18	8,341	+0.06(+0.14%)
Sep 15, 2008	42.87	43.31	42.00	43.12	7,922	-0.37(-0.86%)
Sep 12, 2008	42.93	43.56	42.68	43.49	9,377	+0.33(+0.77%)
Sep 11, 2008	42.37	43.62	42.12	43.16	7,456	-0.08(-0.19%)
Sep 10, 2008	43.68	44.05	42.18	43.24	13,739	-0.56(-1.28%)
Sep 09, 2008	44.99	44.99	43.56	43.80	6,973	-1.12(-2.50%)
Sep 08, 2008	45.92	45.92	43.87	44.93	14,236	-0.12(-0.28%)
Sep 05, 2008	44.80	45.30	43.87	45.05	0	-0.06(-0.14%)
Sep 04, 2008	44.80	45.55	44.30	45.11	5,791	-0.06(-0.14%)
Sep 03, 2008	44.55	45.18	44.30	45.18	9,903	+0.62(+1.40%)
Sep 02, 2008	45.49	45.49	44.37	44.55	15,705	+0.19(+0.42%)
Aug 29, 2008	44.24	44.86	44.24	44.37	0	+0.19(+0.42%)
Aug 28, 2008	44.24	44.24	43.93	44.18	15,767	-0.06(-0.14%)
Aug 27, 2008	44.18	44.80	44.12	44.24	139,485	-0.31(-0.70%)
Aug 26, 2008	45.18	45.36	44.05	44.55	10,713	-0.31(-0.69%)
Aug 25, 2008	46.67	46.67	44.80	44.86	21,697	-1.35(-2.91%)
Aug 22, 2008	46.11	46.21	45.42	46.21	0	+0.79(+1.73%)
Aug 21, 2008	46.05	46.30	45.18	45.42	15,137	-0.44(-0.95%)
Aug 20, 2008	45.24	46.11	45.18	45.86	11,309	+0.06(+0.14%)
Aug 19, 2008	45.42	46.05	44.61	45.80	9,312	+0.06(+0.14%)
Aug 18, 2008	48.66	50.16	44.55	45.74	9,308	-1.87(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.