Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.06	37.12	35.27	36.11	27,276,650	-0.77(-2.09%)
Oct 30, 2008	37.38	38.40	35.40	36.88	25,292,158	+1.31(+3.68%)
Oct 29, 2008	34.26	38.10	33.99	35.57	26,825,860	+2.01(+6.00%)
Oct 28, 2008	31.47	33.68	29.37	33.56	26,923,786	+3.30(+10.91%)
Oct 27, 2008	32.42	33.35	30.12	30.26	22,681,920	-2.96(-8.92%)
Oct 24, 2008	33.18	34.60	31.72	33.22	26,179,596	-3.16(-8.69%)
Oct 23, 2008	35.44	36.95	33.32	36.38	26,005,474	+1.61(+4.62%)
Oct 22, 2008	36.00	36.13	34.41	34.77	27,659,708	-2.82(-7.51%)
Oct 21, 2008	37.80	39.58	36.97	37.60	20,859,566	-1.37(-3.52%)
Oct 20, 2008	36.21	39.12	36.09	38.97	23,178,700	+4.02(+11.50%)
Oct 17, 2008	35.38	36.98	31.61	34.95	0	-2.24(-6.03%)
Oct 16, 2008	39.08	40.06	34.76	37.19	47,404,800	-0.84(-2.21%)
Oct 15, 2008	45.11	45.31	37.33	38.03	29,895,050	-8.58(-18.40%)
Oct 14, 2008	47.06	47.88	43.55	46.61	36,014,460	+0.78(+1.71%)
Oct 13, 2008	44.27	46.14	42.25	45.83	32,912,908	+3.53(+8.35%)
Oct 10, 2008	39.19	42.33	35.83	42.30	0	-0.03(-0.08%)
Oct 09, 2008	47.41	48.90	42.33	42.33	27,079,614	-3.91(-8.45%)
Oct 08, 2008	44.05	48.91	42.89	46.24	35,645,252	+0.45(+0.99%)
Oct 07, 2008	51.65	52.69	45.34	45.79	30,342,440	-2.80(-5.77%)
Oct 06, 2008	49.42	49.69	42.86	48.59	33,781,984	-2.12(-4.18%)
Oct 03, 2008	50.76	54.53	50.20	50.71	0	+0.33(+0.65%)
Oct 02, 2008	52.38	52.61	48.78	50.38	22,814,900	-3.36(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.