Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.07	37.33	36.15	37.10	17,430,066	+0.04(+0.10%)
Oct 30, 2008	37.76	38.11	36.41	37.06	17,360,604	+0.44(+1.21%)
Oct 29, 2008	36.26	38.39	35.87	36.62	27,868,702	+0.36(+0.99%)
Oct 28, 2008	33.79	36.33	33.45	36.26	21,106,820	+3.11(+9.39%)
Oct 27, 2008	34.24	34.78	33.07	33.15	18,854,286	-0.83(-2.45%)
Oct 24, 2008	33.57	34.94	33.11	33.98	20,980,128	-1.61(-4.53%)
Oct 23, 2008	35.47	36.06	33.67	35.60	20,855,836	+0.90(+2.58%)
Oct 22, 2008	35.33	35.98	34.33	34.70	28,028,260	-0.61(-1.72%)
Oct 21, 2008	36.12	37.09	35.07	35.31	16,895,530	-1.10(-3.01%)
Oct 20, 2008	35.14	36.42	34.76	36.40	13,867,253	+1.95(+5.65%)
Oct 17, 2008	34.26	35.95	33.69	34.46	18,071,298	-0.42(-1.21%)
Oct 16, 2008	33.32	35.40	32.53	34.88	26,970,298	+1.86(+5.64%)
Oct 15, 2008	35.21	35.92	32.87	33.01	20,415,916	-2.86(-7.98%)
Oct 14, 2008	37.99	38.32	34.99	35.88	27,152,042	-0.79(-2.15%)
Oct 13, 2008	35.43	36.90	35.06	36.66	22,629,070	+2.50(+7.31%)
Oct 10, 2008	32.05	37.00	29.33	34.17	0	+0.81(+2.44%)
Oct 09, 2008	35.22	35.68	33.35	33.35	26,887,446	-0.85(-2.49%)
Oct 08, 2008	34.11	35.76	34.10	34.21	32,384,114	-1.00(-2.84%)
Oct 07, 2008	37.75	37.75	35.02	35.20	23,959,242	-1.40(-3.81%)
Oct 06, 2008	37.78	38.32	35.51	36.60	25,104,990	-1.97(-5.11%)
Oct 03, 2008	40.28	40.32	38.44	38.57	0	-1.06(-2.67%)
Oct 02, 2008	40.76	40.92	39.18	39.63	17,028,014	-1.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.