Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.77	38.77	36.12	37.53	3,547,873	+0.68(+1.85%)
Oct 30, 2008	36.11	37.45	35.63	36.85	3,257,097	+1.59(+4.52%)
Oct 29, 2008	35.59	37.36	34.43	35.25	3,783,540	+0.00(+0.00%)
Oct 28, 2008	33.39	35.37	32.32	35.25	4,189,725	+2.82(+8.69%)
Oct 27, 2008	31.19	34.09	31.14	32.43	4,188,544	+0.43(+1.34%)
Oct 24, 2008	30.56	33.09	30.44	32.01	3,727,291	-0.72(-2.19%)
Oct 23, 2008	31.98	33.35	31.53	32.72	5,942,140	+0.91(+2.87%)
Oct 22, 2008	30.33	33.68	30.08	31.81	9,080,547	+2.77(+9.53%)
Oct 21, 2008	30.35	30.90	28.69	29.04	3,903,549	-1.50(-4.91%)
Oct 20, 2008	29.86	31.16	29.05	30.54	3,559,415	+1.08(+3.67%)
Oct 17, 2008	29.91	33.08	28.83	29.46	4,878,009	-1.34(-4.35%)
Oct 16, 2008	28.99	31.15	28.08	30.80	6,970,512	+1.81(+6.25%)
Oct 15, 2008	32.44	32.51	28.99	28.99	5,371,927	-3.87(-11.78%)
Oct 14, 2008	33.01	33.85	32.52	32.86	6,835,403	+1.01(+3.16%)
Oct 13, 2008	30.65	31.88	30.09	31.85	3,825,198	+1.86(+6.19%)
Oct 10, 2008	28.29	31.27	26.45	30.00	7,696,746	+1.09(+3.79%)
Oct 09, 2008	32.17	32.72	28.58	28.90	6,763,197	-3.12(-9.75%)
Oct 08, 2008	32.88	33.16	31.28	32.03	5,778,869	-0.80(-2.45%)
Oct 07, 2008	34.06	34.63	32.32	32.83	4,727,739	-1.14(-3.35%)
Oct 06, 2008	33.01	34.06	31.60	33.97	5,658,092	+0.08(+0.24%)
Oct 03, 2008	34.69	36.20	33.77	33.89	4,300,905	-0.06(-0.17%)
Oct 02, 2008	36.61	36.98	33.65	33.95	4,393,121	-3.01(-8.14%)
Oct 01, 2008	35.83	37.35	35.52	36.96	2,849,876	+0.02(+0.06%)
Sep 30, 2008	35.10	36.93	35.06	36.93	3,523,515	+1.64(+4.64%)
Sep 29, 2008	37.11	37.64	35.26	35.30	4,108,679	-2.53(-6.69%)
Sep 26, 2008	37.69	38.36	37.33	37.83	2,211,146	-0.36(-0.95%)
Sep 25, 2008	38.88	39.33	37.77	38.19	2,586,243	-0.17(-0.43%)
Sep 24, 2008	38.27	38.88	37.80	38.35	2,051,402	+0.09(+0.23%)
Sep 23, 2008	38.89	39.46	38.24	38.27	2,078,612	-0.41(-1.07%)
Sep 22, 2008	40.56	40.73	38.48	38.68	1,843,465	-2.12(-5.19%)
Sep 19, 2008	41.67	41.71	38.78	40.80	4,028,805	+0.20(+0.50%)
Sep 18, 2008	39.14	41.08	37.87	40.59	4,520,909	+2.66(+7.01%)
Sep 17, 2008	38.80	39.61	37.77	37.93	4,267,818	-2.01(-5.03%)
Sep 16, 2008	40.53	40.64	38.85	39.94	4,739,466	+0.36(+0.90%)
Sep 15, 2008	39.54	40.56	39.05	39.59	3,953,212	-0.66(-1.64%)
Sep 12, 2008	39.85	40.56	39.05	40.25	2,309,727	+0.20(+0.49%)
Sep 11, 2008	38.17	40.15	37.83	40.05	3,659,767	+1.65(+4.30%)
Sep 10, 2008	37.40	38.93	36.72	38.40	3,827,327	+1.54(+4.19%)
Sep 09, 2008	36.93	37.67	36.46	36.85	3,394,440	+0.25(+0.69%)
Sep 08, 2008	36.37	37.00	36.12	36.60	2,032,482	+0.47(+1.30%)
Sep 05, 2008	36.38	36.87	35.52	36.13	2,252,323	-0.40(-1.09%)
Sep 04, 2008	37.15	37.60	36.35	36.53	1,593,328	-0.91(-2.42%)
Sep 03, 2008	37.69	38.01	37.17	37.43	1,722,858	-0.28(-0.75%)
Sep 02, 2008	38.77	39.32	37.57	37.72	1,868,366	-0.05(-0.13%)
Aug 29, 2008	37.98	38.46	37.54	37.77	1,817,932	-0.65(-1.70%)
Aug 28, 2008	37.43	38.62	37.33	38.42	2,124,878	+1.10(+2.95%)
Aug 27, 2008	36.82	37.66	36.28	37.32	1,371,656	+0.47(+1.28%)
Aug 26, 2008	36.61	36.95	36.30	36.85	2,574,051	+0.17(+0.47%)
Aug 25, 2008	36.88	37.05	35.98	36.67	1,570,308	-0.49(-1.33%)
Aug 22, 2008	35.77	37.28	35.77	37.17	1,421,133	+1.06(+2.93%)
Aug 21, 2008	36.49	36.49	35.75	36.11	1,362,609	-0.30(-0.84%)
Aug 20, 2008	37.32	37.38	36.22	36.41	1,910,676	-0.40(-1.08%)
Aug 19, 2008	37.30	37.76	36.61	36.81	1,993,444	-0.51(-1.36%)
Aug 18, 2008	37.89	38.04	37.19	37.32	1,784,204	-0.28(-0.75%)
Aug 15, 2008	38.22	38.22	37.38	37.60	2,076,150	-0.46(-1.22%)
Aug 14, 2008	36.97	38.18	36.92	38.06	2,201,560	+0.70(+1.88%)
Aug 13, 2008	37.10	37.59	36.58	37.36	2,064,694	+0.04(+0.10%)
Aug 12, 2008	37.32	37.37	36.51	37.33	2,153,767	-0.05(-0.14%)
Aug 11, 2008	37.56	37.90	36.88	37.38	2,336,987	-0.30(-0.79%)
Aug 08, 2008	36.43	37.78	36.37	37.67	2,362,368	+1.28(+3.53%)
Aug 07, 2008	36.53	36.82	35.98	36.39	1,931,127	-0.19(-0.52%)
Aug 06, 2008	36.85	37.11	36.25	36.58	3,230,608	-0.45(-1.21%)
Aug 05, 2008	35.13	37.11	34.95	37.03	4,962,746	+2.25(+6.46%)
Aug 04, 2008	34.66	34.95	33.99	34.78	3,713,432	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.