Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.35	15.96	14.35	15.43	637,860	+0.94(+6.49%)
Oct 30, 2008	14.14	14.61	13.81	14.49	381,804	+0.70(+5.07%)
Oct 29, 2008	13.83	14.14	13.29	13.79	495,069	+0.07(+0.49%)
Oct 28, 2008	12.90	13.76	12.43	13.72	457,460	+1.12(+8.91%)
Oct 27, 2008	12.67	13.24	12.35	12.60	471,989	-0.13(-1.05%)
Oct 24, 2008	12.43	13.44	12.09	12.73	971,222	-0.37(-2.85%)
Oct 23, 2008	12.93	13.89	12.75	13.11	1,027,975	+0.32(+2.47%)
Oct 22, 2008	12.48	13.40	12.07	12.79	756,663	-0.68(-5.06%)
Oct 21, 2008	13.91	14.37	13.41	13.47	580,318	-0.76(-5.32%)
Oct 20, 2008	14.07	14.37	13.69	14.23	434,313	+0.34(+2.46%)
Oct 17, 2008	13.67	14.70	13.58	13.89	575,155	-0.30(-2.11%)
Oct 16, 2008	13.46	14.20	12.83	14.19	700,176	+0.90(+6.76%)
Oct 15, 2008	14.50	14.68	13.26	13.29	492,057	-1.38(-9.41%)
Oct 14, 2008	15.59	15.71	14.45	14.67	477,812	-0.87(-5.62%)
Oct 13, 2008	14.80	15.56	14.30	15.54	691,920	+0.89(+6.07%)
Oct 10, 2008	13.00	15.14	12.67	14.65	1,074,092	+1.05(+7.70%)
Oct 09, 2008	14.15	14.57	13.50	13.61	838,283	-0.40(-2.85%)
Oct 08, 2008	13.98	15.08	13.16	14.01	982,805	-0.26(-1.81%)
Oct 07, 2008	14.40	15.34	14.24	14.26	574,734	-0.57(-3.81%)
Oct 06, 2008	14.78	15.01	14.15	14.83	901,658	-0.06(-0.39%)
Oct 03, 2008	15.59	15.82	14.85	14.89	446,872	-0.45(-2.93%)
Oct 02, 2008	15.93	16.16	15.28	15.34	462,528	-0.72(-4.51%)
Oct 01, 2008	16.35	16.46	15.92	16.06	469,963	-0.50(-3.01%)
Sep 30, 2008	16.71	16.72	16.30	16.56	844,527	-0.03(-0.20%)
Sep 29, 2008	16.54	17.05	15.80	16.59	543,409	-0.32(-1.92%)
Sep 26, 2008	16.51	16.94	16.49	16.92	349,277	+0.08(+0.49%)
Sep 25, 2008	16.66	17.06	16.53	16.83	539,593	+0.32(+1.97%)
Sep 24, 2008	16.72	17.18	16.43	16.51	571,428	-0.27(-1.59%)
Sep 23, 2008	17.79	18.07	16.70	16.77	825,675	-1.62(-8.82%)
Sep 22, 2008	18.71	18.94	18.30	18.40	639,698	-0.37(-1.95%)
Sep 19, 2008	18.22	19.13	18.12	18.76	1,675,551	+0.91(+5.13%)
Sep 18, 2008	17.02	18.06	14.14	17.85	951,149	+1.16(+6.98%)
Sep 17, 2008	17.65	17.65	16.54	16.68	697,374	-1.16(-6.52%)
Sep 16, 2008	16.92	17.85	16.92	17.85	727,845	+0.70(+4.07%)
Sep 15, 2008	17.81	18.05	17.10	17.15	407,963	-0.79(-4.40%)
Sep 12, 2008	18.11	18.28	17.75	17.94	572,259	-0.29(-1.60%)
Sep 11, 2008	18.00	18.35	17.86	18.23	559,858	-0.01(-0.05%)
Sep 10, 2008	18.13	18.41	17.88	18.24	752,722	+0.32(+1.81%)
Sep 09, 2008	18.49	18.80	17.89	17.91	659,219	-0.46(-2.49%)
Sep 08, 2008	17.92	18.48	17.60	18.37	546,003	+0.68(+3.86%)
Sep 05, 2008	17.72	17.92	17.41	17.69	645,530	-0.14(-0.79%)
Sep 04, 2008	18.17	18.30	17.73	17.83	512,579	-0.45(-2.46%)
Sep 03, 2008	18.66	18.79	18.18	18.28	909,404	-0.47(-2.53%)
Sep 02, 2008	19.10	19.31	18.55	18.75	545,053	+0.01(+0.04%)
Aug 29, 2008	19.37	19.37	18.44	18.75	429,414	-0.47(-2.42%)
Aug 28, 2008	18.90	19.35	18.90	19.21	275,118	+0.34(+1.81%)
Aug 27, 2008	18.56	19.19	18.31	18.87	373,166	+0.27(+1.48%)
Aug 26, 2008	18.50	18.75	18.23	18.60	257,411	+0.02(+0.09%)
Aug 25, 2008	18.65	18.95	18.45	18.58	312,037	-0.22(-1.19%)
Aug 22, 2008	18.69	18.96	18.50	18.80	324,239	+0.29(+1.57%)
Aug 21, 2008	18.65	19.07	18.46	18.51	429,544	-0.32(-1.68%)
Aug 20, 2008	18.95	19.44	18.56	18.83	320,047	+0.02(+0.09%)
Aug 19, 2008	18.94	19.13	18.59	18.81	417,842	-0.31(-1.61%)
Aug 18, 2008	19.50	19.64	18.90	19.12	484,416	-0.30(-1.54%)
Aug 15, 2008	19.39	19.85	19.05	19.42	647,034	+0.50(+2.64%)
Aug 14, 2008	18.94	19.30	18.85	18.92	413,669	-0.20(-1.04%)
Aug 13, 2008	18.79	19.34	18.79	19.12	699,317	+0.39(+2.09%)
Aug 12, 2008	19.09	19.45	18.54	18.73	882,761	-0.47(-2.43%)
Aug 11, 2008	18.80	19.71	18.80	19.19	744,973	+0.35(+1.85%)
Aug 08, 2008	17.98	18.88	17.69	18.85	445,679	+0.89(+4.96%)
Aug 07, 2008	17.95	18.28	17.77	17.96	438,889	-0.16(-0.87%)
Aug 06, 2008	17.79	18.13	17.60	18.11	367,530	+0.23(+1.30%)
Aug 05, 2008	17.52	17.93	17.31	17.88	482,301	+0.57(+3.32%)
Aug 04, 2008	17.51	17.69	17.14	17.31	510,385	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.