Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.875	6.056	5.813	5.890	34,365,116	-0.05(-0.78%)
Oct 30, 2008	6.068	6.141	5.798	5.936	41,642,552	+0.09(+1.52%)
Oct 29, 2008	6.122	6.207	5.809	5.848	41,517,144	-0.27(-4.47%)
Oct 28, 2008	5.821	6.145	5.555	6.122	53,495,228	+0.52(+9.22%)
Oct 27, 2008	5.666	5.929	5.597	5.605	43,930,564	-0.14(-2.42%)
Oct 24, 2008	5.493	5.944	5.466	5.744	66,710,716	-0.17(-2.81%)
Oct 23, 2008	5.740	5.940	5.562	5.909	68,586,576	+0.11(+1.93%)
Oct 22, 2008	5.717	5.848	5.651	5.798	52,159,388	+0.06(+1.08%)
Oct 21, 2008	5.863	5.967	5.724	5.736	33,537,750	-0.23(-3.88%)
Oct 20, 2008	5.925	6.075	5.724	5.967	38,882,740	+0.05(+0.78%)
Oct 17, 2008	5.616	6.959	5.501	5.921	63,836,164	+0.15(+2.54%)
Oct 16, 2008	5.641	5.775	5.281	5.774	126,613,936	-0.14(-2.35%)
Oct 15, 2008	6.554	6.561	5.790	5.913	107,163,008	-0.93(-13.59%)
Oct 14, 2008	7.186	7.233	6.781	6.843	65,151,824	-0.14(-1.99%)
Oct 13, 2008	6.812	6.990	6.453	6.982	61,573,032	+0.53(+8.19%)
Oct 10, 2008	5.840	6.635	5.786	6.453	100,102,640	+0.30(+4.82%)
Oct 09, 2008	6.619	6.642	5.998	6.156	65,068,072	-0.41(-6.17%)
Oct 08, 2008	6.222	6.978	6.179	6.561	82,947,896	+0.20(+3.09%)
Oct 07, 2008	6.986	7.125	6.361	6.365	57,961,260	-0.54(-7.77%)
Oct 06, 2008	7.136	7.136	6.442	6.901	96,767,048	-0.41(-5.54%)
Oct 03, 2008	7.472	7.761	7.302	7.306	50,871,808	-0.08(-1.10%)
Oct 02, 2008	7.645	7.715	7.302	7.387	65,986,492	-0.66(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.