Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.59	15.81	15.58	15.78	198,630	+0.12(+0.78%)
Nov 26, 2008	15.12	15.68	15.09	15.66	155,689	+0.13(+0.87%)
Nov 25, 2008	15.84	15.85	15.30	15.53	117,224	-0.10(-0.65%)
Nov 24, 2008	15.38	15.90	15.14	15.63	224,150	+0.59(+3.91%)
Nov 21, 2008	14.81	15.04	14.25	15.04	262,690	+0.54(+3.75%)
Nov 20, 2008	14.86	16.22	14.32	14.50	181,094	-0.53(-3.54%)
Nov 19, 2008	15.63	15.79	15.02	15.03	121,240	-0.41(-2.64%)
Nov 18, 2008	15.39	15.66	15.10	15.44	176,320	+0.04(+0.25%)
Nov 17, 2008	15.47	15.72	15.27	15.40	208,838	-0.38(-2.40%)
Nov 14, 2008	15.70	16.13	15.58	15.78	166,857	-0.43(-2.65%)
Nov 13, 2008	15.41	16.20	15.04	16.20	120,558	+0.89(+5.80%)
Nov 12, 2008	15.64	15.69	15.32	15.32	103,837	-0.63(-3.98%)
Nov 11, 2008	15.95	16.15	15.77	15.95	90,060	-0.27(-1.65%)
Nov 10, 2008	16.52	16.61	16.02	16.22	131,428	-0.10(-0.64%)
Nov 07, 2008	16.13	16.35	16.06	16.32	169,348	+0.47(+3.00%)
Nov 06, 2008	16.23	16.41	15.80	15.85	92,879	-0.41(-2.51%)
Nov 05, 2008	16.60	16.87	16.19	16.25	104,284	-0.64(-3.80%)
Nov 04, 2008	16.78	16.92	16.62	16.90	100,256	+0.51(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.