Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.221 9.336 8.765 8.891 16,311,596 -0.50(-5.29%)
Nov 26, 2008 8.379 9.488 8.365 9.387 48,487,356 +0.84(+9.84%)
Nov 25, 2008 8.442 8.668 7.942 8.546 55,064,476 +0.42(+5.20%)
Nov 24, 2008 7.664 8.498 7.427 8.124 66,891,608 +0.96(+13.40%)
Nov 21, 2008 6.930 7.234 6.597 7.164 71,268,200 +0.64(+9.83%)
Nov 20, 2008 7.371 7.405 6.400 6.523 90,309,968 -0.98(-13.04%)
Nov 19, 2008 7.950 8.324 7.420 7.501 83,537,120 -0.53(-6.64%)
Nov 18, 2008 8.587 8.587 7.783 8.035 68,237,864 -0.54(-6.31%)
Nov 17, 2008 8.628 9.154 8.253 8.576 54,307,860 -0.44(-4.93%)
Nov 14, 2008 9.402 9.751 8.887 9.021 0 -0.62(-6.42%)
Nov 13, 2008 8.361 9.654 7.968 9.639 78,400,312 +1.38(+16.69%)
Nov 12, 2008 8.895 8.984 8.131 8.261 61,884,660 -0.92(-10.05%)
Nov 11, 2008 9.710 9.821 8.946 9.184 57,898,340 -0.99(-9.76%)
Nov 10, 2008 10.97 11.19 10.03 10.18 55,827,104 +0.14(+1.44%)
Nov 07, 2008 10.15 10.68 9.513 10.03 0 +0.07(+0.71%)
Nov 06, 2008 10.82 10.95 9.914 9.962 56,291,412 -1.18(-10.58%)
Nov 05, 2008 11.76 12.21 11.03 11.14 60,730,956 -1.07(-8.74%)
Nov 04, 2008 11.18 12.40 11.15 12.21 59,399,392 +1.52(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.