Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.221	9.336	8.765	8.891	16,311,596	-0.50(-5.29%)
Nov 26, 2008	8.379	9.488	8.365	9.387	48,487,356	+0.84(+9.84%)
Nov 25, 2008	8.442	8.668	7.942	8.546	55,064,476	+0.42(+5.20%)
Nov 24, 2008	7.664	8.498	7.427	8.124	66,891,608	+0.96(+13.40%)
Nov 21, 2008	6.930	7.234	6.597	7.164	71,268,200	+0.64(+9.83%)
Nov 20, 2008	7.371	7.405	6.400	6.523	90,309,968	-0.98(-13.04%)
Nov 19, 2008	7.950	8.324	7.420	7.501	83,537,120	-0.53(-6.64%)
Nov 18, 2008	8.587	8.587	7.783	8.035	68,237,864	-0.54(-6.31%)
Nov 17, 2008	8.628	9.154	8.253	8.576	54,307,860	-0.44(-4.93%)
Nov 14, 2008	9.402	9.751	8.887	9.021	0	-0.62(-6.42%)
Nov 13, 2008	8.361	9.654	7.968	9.639	78,400,312	+1.38(+16.69%)
Nov 12, 2008	8.895	8.984	8.131	8.261	61,884,660	-0.92(-10.05%)
Nov 11, 2008	9.710	9.821	8.946	9.184	57,898,340	-0.99(-9.76%)
Nov 10, 2008	10.97	11.19	10.03	10.18	55,827,104	+0.14(+1.44%)
Nov 07, 2008	10.15	10.68	9.513	10.03	0	+0.07(+0.71%)
Nov 06, 2008	10.82	10.95	9.914	9.962	56,291,412	-1.18(-10.58%)
Nov 05, 2008	11.76	12.21	11.03	11.14	60,730,956	-1.07(-8.74%)
Nov 04, 2008	11.18	12.40	11.15	12.21	59,399,392	+1.52(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.