Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	818.50	829.75	809.88	826.76	+0.84(+0.10%)
Nov 27, 2008	793.52	827.56	784.37	825.92	+0.00(+0.00%)
Nov 26, 2008	793.52	827.56	784.37	825.92	+23.44(+2.92%)
Nov 25, 2008	826.15	833.53	779.93	802.48	-15.97(-1.95%)
Nov 24, 2008	787.31	833.95	765.49	818.46	+40.86(+5.25%)
Nov 21, 2008	745.78	792.03	723.03	777.60	+44.81(+6.11%)
Nov 20, 2008	761.89	798.45	721.85	732.79	-37.23(-4.84%)
Nov 19, 2008	797.25	819.68	767.74	770.02	-32.10(-4.00%)
Nov 18, 2008	796.60	809.86	765.57	802.12	+56.60(+7.59%)
Nov 17, 2008	762.55	773.36	741.95	745.52	-29.43(-3.80%)
Nov 14, 2008	790.19	820.32	764.86	774.95	-34.55(-4.27%)
Nov 13, 2008	771.32	812.29	722.78	809.50	+32.97(+4.25%)
Nov 12, 2008	794.32	808.87	774.07	776.53	-40.04(-4.90%)
Nov 11, 2008	824.76	834.11	791.81	816.57	-16.75(-2.01%)
Nov 10, 2008	869.41	874.73	820.57	833.32	-19.23(-2.26%)
Nov 07, 2008	842.19	859.89	829.65	852.55	+16.21(+1.94%)
Nov 06, 2008	868.15	877.90	828.88	836.34	-55.33(-6.21%)
Nov 05, 2008	926.51	930.30	887.18	891.67	-41.47(-4.44%)
Nov 04, 2008	948.03	950.77	914.92	933.14	+2.69(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.