Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.876 2.878 2.789 2.814 2,451,489,280 -0.07(-2.45%)
Nov 26, 2008 2.731 2.892 2.728 2.885 3,113,118,720 +0.13(+4.63%)
Nov 25, 2008 2.874 2.876 2.677 2.757 1,579,869,184 -0.07(-2.31%)
Nov 24, 2008 2.588 2.878 2.576 2.823 3,283,749,888 +0.31(+12.56%)
Nov 21, 2008 2.488 2.554 2.403 2.508 34,447,360 +0.06(+2.60%)
Nov 20, 2008 2.588 2.625 2.429 2.444 1,249,127,424 -0.18(-6.72%)
Nov 19, 2008 2.716 2.781 2.618 2.620 1,057,981,440 -0.11(-4.03%)
Nov 18, 2008 2.722 2.763 2.638 2.730 1,369,132,032 +0.05(+2.01%)
Nov 17, 2008 2.687 2.750 2.650 2.677 980,804,608 -0.06(-2.33%)
Nov 14, 2008 2.847 2.854 2.733 2.740 2,979,215,360 -0.19(-6.43%)
Nov 13, 2008 2.729 2.929 2.612 2.929 2,379,253,760 +0.19(+7.01%)
Nov 12, 2008 2.807 2.831 2.733 2.737 1,116,232,704 -0.14(-4.91%)
Nov 11, 2008 2.879 2.951 2.802 2.878 1,491,328,000 -0.03(-1.16%)
Nov 10, 2008 3.042 3.049 2.870 2.912 662,162,432 -0.07(-2.40%)
Nov 07, 2008 3.014 3.032 2.907 2.983 426,967,040 -0.03(-0.87%)
Nov 06, 2008 3.069 3.121 2.976 3.009 2,269,618,176 -0.13(-4.07%)
Nov 05, 2008 3.307 3.332 3.127 3.137 1,754,092,544 -0.23(-6.93%)
Nov 04, 2008 3.340 3.395 3.239 3.370 2,924,997,632 +0.12(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.