Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		56.10	56.10	56.10	0	+0.00(+0.00%)
Nov 24, 2008	52.90	56.10	52.90	56.10	731	+5.85(+11.64%)
Nov 21, 2008		50.25	50.25	50.25	0	+0.00(+0.00%)
Nov 20, 2008	50.25	50.25	50.25	50.25	500	+1.75(+3.61%)
Nov 19, 2008	48.50	48.50	48.50	48.50	470	-2.90(-5.64%)
Nov 18, 2008	51.50	51.50	51.40	51.40	691	-0.20(-0.39%)
Nov 17, 2008	51.60	51.60	51.60	51.60	1,473	-2.85(-5.23%)
Nov 13, 2008		54.45	54.45	54.45	0	+0.00(+0.00%)
Nov 12, 2008	55.70	55.70	54.45	54.45	1,320	-1.95(-3.46%)
Nov 11, 2008	56.40	56.40	56.40	56.40	100	-4.60(-7.54%)
Nov 07, 2008		61.00	61.00	61.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.