Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.881	7.987	7.642	7.804	394,630	-0.21(-2.68%)
Nov 26, 2008	7.428	8.039	7.201	8.019	1,585,378	+0.32(+4.16%)
Nov 25, 2008	7.715	7.841	7.444	7.699	1,096,512	+0.09(+1.12%)
Nov 24, 2008	7.306	7.784	6.998	7.614	1,645,161	+0.41(+5.62%)
Nov 21, 2008	6.844	7.258	6.577	7.209	1,709,555	+0.47(+6.97%)
Nov 20, 2008	6.865	7.284	6.719	6.739	1,319,941	-0.15(-2.18%)
Nov 19, 2008	7.339	7.468	6.885	6.889	1,393,503	-0.51(-6.85%)
Nov 18, 2008	7.480	7.638	7.140	7.395	1,439,142	-0.08(-1.08%)
Nov 17, 2008	7.594	7.841	7.472	7.476	844,582	-0.19(-2.43%)
Nov 14, 2008	8.120	8.209	7.663	7.663	1,129,458	-0.60(-7.30%)
Nov 13, 2008	7.792	8.266	7.355	8.266	1,297,250	+0.50(+6.47%)
Nov 12, 2008	7.865	8.003	7.663	7.764	1,974,539	-0.23(-2.84%)
Nov 11, 2008	8.068	8.201	7.946	7.991	1,586,151	-0.15(-1.89%)
Nov 10, 2008	8.315	8.396	7.958	8.144	1,023,336	-0.01(-0.15%)
Nov 07, 2008	8.311	8.412	8.031	8.157	1,084,216	-0.11(-1.27%)
Nov 06, 2008	8.254	8.400	8.027	8.262	1,182,177	-0.06(-0.73%)
Nov 05, 2008	8.481	8.537	8.254	8.323	1,510,958	-0.23(-2.74%)
Nov 04, 2008	9.161	9.161	8.485	8.558	1,655,206	-0.41(-4.56%)
Nov 03, 2008	9.420	9.420	8.817	8.967	2,037,767	-0.55(-5.79%)
Oct 31, 2008	9.133	9.554	9.056	9.517	1,093,347	+0.33(+3.57%)
Oct 30, 2008	9.141	9.287	8.926	9.189	1,250,812	+0.08(+0.84%)
Oct 29, 2008	9.052	9.497	8.886	9.112	1,921,791	+0.13(+1.49%)
Oct 28, 2008	8.959	9.019	8.493	8.979	2,566,875	+0.20(+2.26%)
Oct 27, 2008	8.699	9.112	8.578	8.780	1,717,508	-0.01(-0.09%)
Oct 24, 2008	8.468	8.975	8.347	8.788	1,659,250	-0.31(-3.43%)
Oct 23, 2008	9.181	9.254	8.586	9.100	1,868,045	-0.04(-0.49%)
Oct 22, 2008	9.303	9.408	8.963	9.145	1,448,540	-0.32(-3.34%)
Oct 21, 2008	9.513	9.639	9.323	9.461	1,133,569	-0.17(-1.72%)
Oct 20, 2008	9.611	9.736	9.283	9.627	1,274,988	+0.08(+0.81%)
Oct 17, 2008	9.469	9.886	9.384	9.550	1,989,969	-0.20(-2.08%)
Oct 16, 2008	9.173	9.781	8.890	9.752	2,725,141	+0.63(+6.93%)
Oct 15, 2008	9.651	9.813	9.080	9.121	1,501,466	-0.64(-6.52%)
Oct 14, 2008	10.22	10.36	9.655	9.756	2,267,051	-0.26(-2.55%)
Oct 13, 2008	10.74	10.74	9.570	10.01	2,828,514	-0.56(-5.29%)
Oct 10, 2008	9.343	10.57	9.133	10.57	3,167,377	+0.93(+9.66%)
Oct 09, 2008	9.700	10.04	9.530	9.639	2,906,325	-0.06(-0.67%)
Oct 08, 2008	9.704	10.16	9.517	9.704	2,262,137	-0.18(-1.84%)
Oct 07, 2008	10.42	10.59	9.837	9.886	2,874,905	-0.40(-3.90%)
Oct 06, 2008	10.30	10.53	9.704	10.29	2,573,680	-0.21(-2.04%)
Oct 03, 2008	10.66	11.02	10.49	10.50	0	-0.14(-1.29%)
Oct 02, 2008	10.53	10.69	10.27	10.64	1,986,483	-0.07(-0.68%)
Oct 01, 2008	10.22	10.85	10.22	10.71	2,038,639	-0.00(-0.04%)
Sep 30, 2008	10.75	10.78	10.48	10.72	1,618,902	+0.21(+1.96%)
Sep 29, 2008	10.66	10.76	10.10	10.51	2,058,348	-0.29(-2.70%)
Sep 26, 2008	10.33	10.83	10.33	10.80	0	+0.29(+2.77%)
Sep 25, 2008	10.58	10.62	10.45	10.51	1,316,645	-0.02(-0.19%)
Sep 24, 2008	11.19	11.29	10.47	10.53	1,972,144	-0.65(-5.83%)
Sep 23, 2008	10.98	11.34	10.89	11.18	2,064,829	+0.25(+2.30%)
Sep 22, 2008	10.94	11.17	10.93	10.93	1,448,261	-0.11(-0.99%)
Sep 19, 2008	11.33	11.93	10.82	11.04	0	+0.25(+2.27%)
Sep 18, 2008	10.80	10.87	10.60	10.80	2,641,352	+0.23(+2.21%)
Sep 17, 2008	10.33	10.67	10.31	10.56	2,100,629	+0.22(+2.15%)
Sep 16, 2008	10.33	10.48	10.07	10.34	1,812,906	-0.19(-1.81%)
Sep 15, 2008	10.53	10.77	10.47	10.53	1,056,433	-0.20(-1.89%)
Sep 12, 2008	10.93	10.95	10.63	10.73	929,911	-0.32(-2.90%)
Sep 11, 2008	10.72	11.05	10.65	11.05	1,307,341	+0.21(+1.98%)
Sep 10, 2008	10.68	10.93	10.53	10.84	1,935,186	+0.27(+2.53%)
Sep 09, 2008	10.82	10.85	10.55	10.57	1,326,455	-0.21(-1.99%)
Sep 08, 2008	10.97	10.97	10.64	10.79	1,405,211	+0.17(+1.60%)
Sep 05, 2008	10.64	10.77	10.50	10.62	0	-0.06(-0.53%)
Sep 04, 2008	10.78	10.89	10.63	10.67	1,029,867	-0.19(-1.79%)
Sep 03, 2008	10.75	10.98	10.73	10.87	1,766,353	+0.07(+0.68%)
Sep 02, 2008	10.93	11.15	10.68	10.79	1,096,826	+0.13(+1.22%)
Aug 29, 2008	10.77	10.79	10.62	10.66	659,252	-0.15(-1.39%)
Aug 28, 2008	10.55	10.85	10.49	10.81	971,030	+0.26(+2.42%)
Aug 27, 2008	10.40	10.68	10.34	10.56	854,291	+0.14(+1.36%)
Aug 26, 2008	10.33	10.49	10.21	10.42	942,447	+0.07(+0.70%)
Aug 25, 2008	10.52	10.57	10.29	10.34	1,054,134	-0.20(-1.92%)
Aug 22, 2008	10.62	10.81	10.43	10.55	1,054,391	+0.06(+0.54%)
Aug 21, 2008	10.39	10.60	10.34	10.49	758,885	-0.03(-0.31%)
Aug 20, 2008	10.68	10.72	10.36	10.52	1,183,219	-0.14(-1.29%)
Aug 19, 2008	10.73	10.73	10.48	10.66	873,273	-0.17(-1.53%)
Aug 18, 2008	10.98	11.01	10.74	10.83	537,485	-0.10(-0.93%)
Aug 15, 2008	10.98	10.98	10.77	10.93	0	+0.09(+0.78%)
Aug 14, 2008	10.66	10.90	10.56	10.84	1,047,151	+0.13(+1.17%)
Aug 13, 2008	11.00	11.08	10.55	10.72	1,529,518	-0.28(-2.54%)
Aug 12, 2008	11.30	11.34	10.94	11.00	1,039,791	-0.18(-1.63%)
Aug 11, 2008	11.36	11.39	11.05	11.18	2,062,597	-0.03(-0.29%)
Aug 08, 2008	10.80	11.28	10.80	11.21	1,517,195	+0.32(+2.90%)
Aug 07, 2008	11.03	11.28	10.86	10.89	1,573,339	-0.16(-1.47%)
Aug 06, 2008	11.08	11.19	10.96	11.06	1,220,432	+0.03(+0.26%)
Aug 05, 2008	10.93	11.14	10.91	11.03	1,118,856	+0.28(+2.56%)
Aug 04, 2008	10.76	10.94	10.55	10.75	1,454,681	-0.05(-0.45%)
Aug 01, 2008	10.81	11.02	10.56	10.80	1,140,846	-0.02(-0.22%)
Jul 31, 2008	10.76	11.11	10.66	10.83	1,238,121	-0.11(-0.96%)
Jul 30, 2008	11.15	11.55	10.79	10.93	1,573,287	-0.06(-0.52%)
Jul 29, 2008	10.99	11.12	10.47	10.99	1,322,702	+0.55(+5.24%)
Jul 28, 2008	10.49	10.57	10.29	10.44	1,665,804	-0.06(-0.54%)
Jul 25, 2008	10.84	10.92	10.46	10.50	1,302,944	-0.26(-2.37%)
Jul 24, 2008	11.05	11.25	10.72	10.75	961,758	-0.36(-3.24%)
Jul 23, 2008	10.85	11.18	10.80	11.11	885,962	+0.28(+2.54%)
Jul 22, 2008	10.44	10.90	10.32	10.84	1,116,915	+0.40(+3.80%)
Jul 21, 2008	10.62	10.68	10.27	10.44	1,036,670	-0.14(-1.34%)
Jul 18, 2008	10.54	10.64	10.32	10.58	1,319,991	+0.05(+0.50%)
Jul 17, 2008	10.35	10.64	10.16	10.53	1,745,967	+0.27(+2.60%)
Jul 16, 2008	9.805	10.27	9.736	10.26	2,128,659	+0.48(+4.93%)
Jul 15, 2008	9.295	9.918	9.262	9.781	2,548,450	+0.36(+3.83%)
Jul 14, 2008	9.485	9.639	9.141	9.420	2,396,711	-0.00(-0.04%)
Jul 11, 2008	9.343	9.469	9.003	9.424	1,959,507	-0.02(-0.26%)
Jul 10, 2008	9.299	9.631	9.060	9.449	4,485,760	+0.12(+1.26%)
Jul 09, 2008	11.06	11.06	9.258	9.331	6,105,611	-1.43(-13.29%)
Jul 08, 2008	10.29	10.93	10.21	10.76	2,470,694	+0.44(+4.24%)
Jul 07, 2008	10.77	10.78	10.22	10.32	1,477,743	-0.38(-3.59%)
Jul 04, 2008	10.55	10.86	10.53	10.71	613,745	+0.00(+0.00%)
Jul 03, 2008	10.55	10.86	10.53	10.71	613,745	+0.18(+1.73%)
Jul 02, 2008	10.85	11.00	10.49	10.53	1,615,203	-0.35(-3.24%)
Jul 01, 2008	10.71	11.06	10.64	10.88	1,957,475	+0.08(+0.71%)
Jun 30, 2008	10.96	11.15	10.72	10.80	1,276,608	-0.15(-1.40%)
Jun 27, 2008	11.09	11.19	10.83	10.96	2,551,349	-0.12(-1.06%)
Jun 26, 2008	11.04	11.23	10.96	11.07	846,177	-0.09(-0.76%)
Jun 25, 2008	10.94	11.40	10.91	11.16	713,223	+0.23(+2.11%)
Jun 24, 2008	11.09	11.27	10.90	10.93	704,571	-0.15(-1.39%)
Jun 23, 2008	11.32	11.34	11.03	11.08	665,610	-0.20(-1.76%)
Jun 20, 2008	11.24	11.28	11.00	11.28	1,787,298	-0.03(-0.29%)
Jun 19, 2008	11.16	11.34	11.00	11.31	991,161	+0.15(+1.38%)
Jun 18, 2008	11.30	11.30	11.03	11.16	760,761	-0.16(-1.40%)
Jun 17, 2008	11.53	11.53	11.12	11.32	755,860	-0.15(-1.31%)
Jun 16, 2008	11.61	11.61	11.16	11.47	728,559	+0.30(+2.72%)
Jun 13, 2008	11.07	11.21	11.00	11.16	671,067	+0.20(+1.85%)
Jun 12, 2008	11.02	11.35	10.90	10.96	660,788	+0.05(+0.45%)
Jun 11, 2008	11.33	11.33	10.85	10.91	806,046	-0.45(-3.92%)
Jun 10, 2008	11.30	11.41	11.11	11.36	1,099,233	+0.10(+0.90%)
Jun 09, 2008	11.41	11.60	11.14	11.25	771,337	-0.17(-1.52%)
Jun 06, 2008	11.52	11.73	11.43	11.43	919,313	-0.27(-2.29%)
Jun 05, 2008	11.35	11.74	11.32	11.70	698,709	+0.33(+2.89%)
Jun 04, 2008	11.40	11.58	11.28	11.37	798,890	-0.06(-0.53%)
Jun 03, 2008	11.49	11.55	11.35	11.43	1,146,634	-0.02(-0.21%)
Jun 02, 2008	11.57	11.69	11.26	11.45	1,003,383	-0.17(-1.50%)
May 30, 2008	11.72	11.72	11.46	11.63	852,765	-0.06(-0.55%)
May 29, 2008	11.60	11.84	11.47	11.69	769,628	+0.11(+0.94%)
May 28, 2008	11.61	11.73	11.47	11.58	722,445	+0.13(+1.13%)
May 27, 2008	11.17	11.57	11.17	11.45	626,778	+0.21(+1.84%)
May 26, 2008	11.23	11.34	11.16	11.25	0	+0.00(+0.00%)
May 23, 2008	11.23	11.34	11.16	11.25	609,005	-0.07(-0.64%)
May 22, 2008	11.15	11.47	11.15	11.32	932,763	+0.19(+1.75%)
May 21, 2008	11.52	11.54	11.10	11.13	1,219,437	-0.36(-3.17%)
May 20, 2008	11.49	11.60	11.40	11.49	882,619	-0.14(-1.18%)
May 19, 2008	11.68	11.72	11.39	11.63	1,426,960	-0.03(-0.28%)
May 16, 2008	12.03	12.03	11.40	11.66	1,135,004	-0.17(-1.40%)
May 15, 2008	11.88	11.94	11.73	11.83	1,700,453	-0.10(-0.82%)
May 14, 2008	11.90	12.07	11.77	11.92	1,527,462	+0.06(+0.51%)
May 13, 2008	11.86	11.99	11.74	11.86	1,099,552	-0.09(-0.71%)
May 12, 2008	11.73	12.08	11.66	11.95	1,462,807	+0.22(+1.86%)
May 09, 2008	11.96	12.00	11.71	11.73	591,567	-0.23(-1.96%)
May 08, 2008	12.02	12.07	11.84	11.96	1,215,074	+0.03(+0.27%)
May 07, 2008	11.85	12.11	11.85	11.93	1,462,629	+0.09(+0.72%)
May 06, 2008	11.80	11.99	11.64	11.85	1,608,440	-0.07(-0.61%)
May 05, 2008	12.09	12.09	11.73	11.92	1,521,449	-0.07(-0.57%)
May 02, 2008	12.06	12.08	11.89	11.99	2,278,386	+0.04(+0.34%)
May 01, 2008	11.64	12.00	11.62	11.95	1,559,936	+0.31(+2.64%)
Apr 30, 2008	11.79	11.88	11.58	11.64	1,895,791	-0.09(-0.79%)
Apr 29, 2008	11.42	11.81	11.42	11.73	1,955,060	+0.31(+2.73%)
Apr 28, 2008	11.28	11.65	11.14	11.42	1,529,476	+0.19(+1.69%)
Apr 25, 2008	11.17	11.35	11.06	11.23	1,371,285	+0.08(+0.73%)
Apr 24, 2008	11.11	11.23	10.77	11.15	1,156,498	+0.20(+1.81%)
Apr 23, 2008	11.10	11.15	10.83	10.95	1,116,982	-0.02(-0.15%)
Apr 22, 2008	11.21	11.21	10.79	10.97	1,247,114	-0.32(-2.87%)
Apr 21, 2008	11.39	11.47	11.24	11.29	884,523	-0.21(-1.83%)
Apr 18, 2008	11.74	11.77	11.46	11.50	1,606,144	-0.05(-0.46%)
Apr 17, 2008	11.19	11.81	11.12	11.55	3,150,342	+0.34(+3.00%)
Apr 16, 2008	12.47	12.64	11.18	11.22	5,783,529	-0.98(-8.00%)
Apr 15, 2008	11.88	12.28	11.88	12.19	2,040,266	+0.32(+2.66%)
Apr 14, 2008	11.72	12.09	11.64	11.88	1,308,156	+0.18(+1.56%)
Apr 11, 2008	12.13	12.16	11.64	11.70	1,516,565	-0.56(-4.56%)
Apr 10, 2008	11.86	12.35	11.84	12.26	1,922,201	+0.49(+4.20%)
Apr 09, 2008	11.85	11.92	11.57	11.76	1,992,764	-0.02(-0.17%)
Apr 08, 2008	11.71	11.85	11.64	11.78	1,347,791	-0.01(-0.07%)
Apr 07, 2008	12.30	12.30	11.70	11.79	1,681,248	-0.36(-2.97%)
Apr 04, 2008	12.29	12.34	12.09	12.15	1,338,282	-0.18(-1.45%)
Apr 03, 2008	12.45	12.45	12.21	12.33	1,038,897	-0.13(-1.04%)
Apr 02, 2008	12.30	12.57	12.22	12.46	1,692,070	+0.20(+1.62%)
Apr 01, 2008	11.84	12.26	11.82	12.26	1,034,823	+0.51(+4.34%)
Mar 31, 2008	11.38	12.02	11.38	11.75	1,876,586	+0.30(+2.58%)
Mar 28, 2008	11.69	11.75	11.38	11.45	1,343,961	-0.29(-2.48%)
Mar 27, 2008	11.82	12.04	11.68	11.74	1,021,736	-0.09(-0.72%)
Mar 26, 2008	11.86	11.99	11.75	11.83	1,010,131	-0.10(-0.81%)
Mar 25, 2008	12.15	12.15	11.87	11.93	1,727,915	-0.19(-1.60%)
Mar 24, 2008	11.78	12.37	11.78	12.12	2,800,650	+0.43(+3.67%)
Mar 21, 2008	11.32	11.81	11.08	11.69	3,092,057	+0.00(+0.00%)
Mar 20, 2008	11.32	11.81	11.08	11.69	3,092,057	+0.64(+5.75%)
Mar 19, 2008	11.38	11.50	11.06	11.06	1,226,546	-0.25(-2.22%)
Mar 18, 2008	11.22	11.37	10.91	11.31	1,177,180	+0.37(+3.37%)
Mar 17, 2008	10.62	11.20	10.58	10.94	978,526	+0.05(+0.48%)
Mar 14, 2008	11.34	11.34	10.66	10.89	822,229	-0.38(-3.34%)
Mar 13, 2008	10.91	11.31	10.87	11.26	1,321,294	+0.13(+1.16%)
Mar 12, 2008	11.08	11.34	10.97	11.13	846,179	+0.07(+0.62%)
Mar 11, 2008	10.93	11.07	10.65	11.06	1,544,210	+0.55(+5.20%)
Mar 10, 2008	10.76	10.86	10.48	10.52	912,353	-0.23(-2.11%)
Mar 07, 2008	10.42	10.89	10.42	10.74	1,073,589	+0.19(+1.80%)
Mar 06, 2008	10.81	10.89	10.53	10.55	732,351	-0.33(-3.01%)
Mar 05, 2008	10.93	11.11	10.76	10.88	826,673	-0.02(-0.19%)
Mar 04, 2008	10.84	10.98	10.73	10.90	1,683,767	-0.03(-0.30%)
Mar 03, 2008	10.72	10.98	10.61	10.93	1,403,320	+0.20(+1.89%)
Feb 29, 2008	10.72	11.04	10.59	10.73	1,772,251	-0.09(-0.79%)
Feb 28, 2008	10.76	11.06	10.68	10.82	1,796,526	-0.00(-0.04%)
Feb 27, 2008	10.55	10.82	10.51	10.82	1,411,836	+0.14(+1.33%)
Feb 26, 2008	10.57	10.97	10.57	10.68	1,649,594	-0.06(-0.53%)
Feb 25, 2008	10.53	10.82	10.43	10.74	1,652,112	+0.19(+1.84%)
Feb 22, 2008	10.72	10.74	10.42	10.54	1,240,968	-0.18(-1.66%)
Feb 21, 2008	10.93	11.03	10.65	10.72	1,015,936	-0.21(-1.93%)
Feb 20, 2008	10.72	10.96	10.64	10.93	1,153,036	+0.15(+1.43%)
Feb 19, 2008	10.52	10.84	10.45	10.78	1,158,034	+0.38(+3.66%)
Feb 18, 2008	10.55	10.58	10.29	10.40	0	+0.00(+0.00%)
Feb 15, 2008	10.55	10.58	10.29	10.40	1,407,172	-0.27(-2.54%)
Feb 14, 2008	10.91	10.93	10.60	10.67	823,463	-0.20(-1.86%)
Feb 13, 2008	10.91	10.99	10.68	10.87	1,039,391	+0.09(+0.79%)
Feb 12, 2008	10.71	10.87	10.60	10.79	1,153,096	+0.11(+0.99%)
Feb 11, 2008	10.41	10.77	10.33	10.68	993,835	+0.23(+2.21%)
Feb 08, 2008	10.53	10.61	10.35	10.45	1,202,921	-0.13(-1.23%)
Feb 07, 2008	10.10	10.59	9.995	10.58	1,210,627	+0.43(+4.27%)
Feb 06, 2008	10.22	10.47	10.11	10.15	1,045,687	-0.02(-0.16%)
Feb 05, 2008	10.34	10.62	10.16	10.16	1,217,837	-0.31(-2.98%)
Feb 04, 2008	10.51	10.62	10.43	10.47	1,406,448	-0.09(-0.84%)
Feb 01, 2008	10.32	10.73	10.29	10.56	1,324,248	+0.31(+3.04%)
Jan 31, 2008	9.396	10.42	9.315	10.25	2,128,832	+0.81(+8.63%)
Jan 30, 2008	9.493	10.32	9.153	9.436	3,341,608	+0.60(+6.78%)
Jan 29, 2008	8.707	8.906	8.473	8.837	1,482,733	+0.12(+1.39%)
Jan 28, 2008	8.545	8.865	8.408	8.716	1,252,603	+0.13(+1.56%)
Jan 25, 2008	8.873	8.910	8.477	8.582	1,845,200	-0.15(-1.67%)
Jan 24, 2008	9.424	9.546	8.720	8.728	2,635,938	-0.70(-7.39%)
Jan 23, 2008	8.554	9.473	8.456	9.424	1,792,348	+0.63(+7.14%)
Jan 22, 2008	8.051	8.906	8.039	8.797	1,558,543	+0.40(+4.73%)
Jan 21, 2008	8.250	8.436	8.177	8.400	0	+0.00(+0.00%)
Jan 18, 2008	8.250	8.436	8.177	8.400	2,033,636	+0.04(+0.48%)
Jan 17, 2008	8.238	8.387	8.116	8.359	1,024,687	+0.17(+2.13%)
Jan 16, 2008	8.250	8.501	8.140	8.185	1,361,986	-0.11(-1.27%)
Jan 15, 2008	8.294	8.400	8.157	8.290	1,143,219	-0.19(-2.24%)
Jan 14, 2008	8.671	8.671	8.444	8.481	720,993	-0.07(-0.81%)
Jan 11, 2008	8.764	8.805	8.489	8.549	684,785	-0.28(-3.21%)
Jan 10, 2008	8.720	9.076	8.695	8.833	1,137,046	-0.09(-1.00%)
Jan 09, 2008	8.586	8.922	8.545	8.922	634,057	+0.29(+3.38%)
Jan 08, 2008	8.898	9.035	8.618	8.630	979,292	-0.24(-2.74%)
Jan 07, 2008	8.967	9.088	8.740	8.873	1,259,294	-0.03(-0.36%)
Jan 04, 2008	9.137	9.185	8.886	8.906	747,082	-0.34(-3.68%)
Jan 03, 2008	9.675	9.688	9.226	9.246	815,068	-0.39(-4.08%)
Jan 02, 2008	9.870	9.922	9.521	9.639	788,591	-0.29(-2.94%)
Jan 01, 2008	9.845	10.03	9.760	9.931	0	+0.00(+0.00%)
Dec 31, 2007	9.845	10.03	9.760	9.931	554,325	+0.01(+0.08%)
Dec 28, 2007	10.20	10.20	9.922	9.922	398,521	-0.11(-1.05%)
Dec 27, 2007	10.35	10.43	10.02	10.03	421,978	-0.30(-2.94%)
Dec 26, 2007	10.44	10.49	10.28	10.33	664,449	-0.20(-1.92%)
Dec 24, 2007	10.40	10.59	10.40	10.53	239,261	+0.02(+0.23%)
Dec 21, 2007	10.41	10.53	10.33	10.51	1,390,381	+0.33(+3.26%)
Dec 20, 2007	10.14	10.21	9.910	10.18	544,431	+0.13(+1.25%)
Dec 19, 2007	10.12	10.20	9.805	10.05	631,610	-0.05(-0.52%)
Dec 18, 2007	10.17	10.30	9.821	10.10	1,067,465	+0.04(+0.36%)
Dec 17, 2007	10.33	10.42	10.07	10.07	745,929	-0.31(-3.00%)
Dec 14, 2007	10.49	10.55	10.36	10.38	883,071	-0.13(-1.23%)
Dec 13, 2007	10.52	10.53	10.44	10.51	1,349,937	-0.08(-0.76%)
Dec 12, 2007	10.61	10.83	10.43	10.59	1,387,668	+0.05(+0.50%)
Dec 11, 2007	10.52	10.69	10.44	10.54	1,124,053	+0.09(+0.85%)
Dec 10, 2007	10.40	10.53	10.28	10.45	559,854	+0.06(+0.58%)
Dec 07, 2007	10.53	10.53	10.33	10.39	431,608	-0.14(-1.35%)
Dec 06, 2007	10.29	10.53	10.22	10.53	697,289	+0.24(+2.36%)
Dec 05, 2007	10.15	10.32	10.04	10.29	667,166	+0.32(+3.17%)
Dec 04, 2007	10.02	10.05	9.805	9.971	1,211,378	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.