Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.28	53.32	52.04	53.25	651,827	+1.88(+3.66%)
Nov 26, 2008	48.62	51.37	48.29	51.37	965,867	+0.14(+0.27%)
Nov 25, 2008	51.95	52.78	49.87	51.23	1,323,206	+1.23(+2.46%)
Nov 24, 2008	47.67	50.85	46.78	50.00	1,042,542	+4.80(+10.62%)
Nov 21, 2008	44.72	45.35	42.14	45.20	1,168,333	+3.40(+8.13%)
Nov 20, 2008	45.70	45.80	41.41	41.80	1,200,029	-5.27(-11.20%)
Nov 19, 2008	50.35	50.98	47.07	47.07	832,467	-3.83(-7.52%)
Nov 18, 2008	49.47	51.43	49.11	50.90	1,162,953	+2.37(+4.88%)
Nov 17, 2008	49.87	50.43	48.53	48.53	1,816,405	-1.10(-2.22%)
Nov 14, 2008	49.53	52.04	48.49	49.63	1,529,127	-1.05(-2.07%)
Nov 13, 2008	47.31	50.97	45.31	50.68	1,693,169	+3.77(+8.04%)
Nov 12, 2008	49.08	49.50	46.56	46.91	681,268	-3.51(-6.96%)
Nov 11, 2008	52.03	52.03	49.82	50.42	485,878	-2.32(-4.40%)
Nov 10, 2008	55.26	55.48	51.92	52.74	1,857,221	-1.56(-2.87%)
Nov 07, 2008	52.90	54.70	52.53	54.30	923,114	+2.57(+4.97%)
Nov 06, 2008	54.89	55.52	51.45	51.73	1,063,943	-3.77(-6.79%)
Nov 05, 2008	57.49	58.73	55.11	55.50	954,313	-4.03(-6.77%)
Nov 04, 2008	57.13	60.05	56.69	59.53	1,457,562	+5.06(+9.29%)
Nov 03, 2008	53.46	54.95	53.35	54.47	756,565	-0.82(-1.48%)
Oct 31, 2008	52.11	56.13	51.66	55.29	797,201	+2.02(+3.79%)
Oct 30, 2008	53.80	54.11	50.76	53.27	2,007,527	-3.66(-6.43%)
Oct 29, 2008	51.96	57.34	51.57	56.93	4,679,092	+6.34(+12.53%)
Oct 28, 2008	47.57	50.59	45.21	50.59	2,288,611	+7.52(+17.46%)
Oct 27, 2008	42.93	45.44	42.54	43.07	872,747	-2.39(-5.26%)
Oct 24, 2008	42.83	46.27	42.65	45.46	1,541,195	-2.73(-5.67%)
Oct 23, 2008	46.04	49.60	45.29	48.19	2,975,829	+2.49(+5.45%)
Oct 22, 2008	47.06	47.38	45.00	45.70	1,732,006	-4.34(-8.67%)
Oct 21, 2008	50.94	51.99	49.68	50.04	690,124	-3.34(-6.26%)
Oct 20, 2008	49.71	53.41	49.44	53.38	860,019	+6.40(+13.62%)
Oct 17, 2008	44.89	49.79	44.75	46.98	1,174,242	+0.59(+1.27%)
Oct 16, 2008	44.66	46.56	42.40	46.39	2,420,106	+1.38(+3.07%)
Oct 15, 2008	49.11	49.33	44.80	45.01	1,265,073	-5.77(-11.36%)
Oct 14, 2008	53.36	53.63	49.24	50.78	1,377,740	+0.28(+0.55%)
Oct 13, 2008	47.32	51.20	46.41	50.50	1,250,421	+6.25(+14.12%)
Oct 10, 2008	43.83	47.24	41.85	44.25	2,001,529	-2.38(-5.10%)
Oct 09, 2008	51.48	51.77	46.57	46.63	1,855,512	-4.76(-9.26%)
Oct 08, 2008	52.04	53.42	47.93	51.39	1,327,211	+0.53(+1.04%)
Oct 07, 2008	55.62	55.68	50.78	50.86	774,220	-1.17(-2.25%)
Oct 06, 2008	53.53	53.58	49.34	52.03	928,174	-2.52(-4.62%)
Oct 03, 2008	54.07	57.26	54.07	54.55	488,153	+0.54(+1.00%)
Oct 02, 2008	56.51	56.51	53.83	54.01	468,978	-3.36(-5.86%)
Oct 01, 2008	56.61	57.83	55.19	57.37	501,957	+0.28(+0.49%)
Sep 30, 2008	56.15	57.73	56.07	57.09	748,863	+1.77(+3.20%)
Sep 29, 2008	59.04	59.05	54.56	55.32	706,907	-6.14(-9.99%)
Sep 26, 2008	61.11	61.89	60.66	61.46	0	-1.13(-1.81%)
Sep 25, 2008	61.26	62.95	61.20	62.59	357,679	+1.27(+2.07%)
Sep 24, 2008	61.57	61.78	60.99	61.32	542,898	+0.89(+1.47%)
Sep 23, 2008	61.00	61.75	59.75	60.43	817,659	-0.52(-0.85%)
Sep 22, 2008	61.18	62.34	60.50	60.95	481,087	+1.29(+2.16%)
Sep 19, 2008	58.42	60.09	57.59	59.66	0	+2.88(+5.07%)
Sep 18, 2008	57.47	58.00	55.29	56.78	1,111,329	-0.30(-0.53%)
Sep 17, 2008	56.91	58.92	56.20	57.08	868,836	-1.20(-2.06%)
Sep 16, 2008	56.30	58.47	55.95	58.28	751,073	-0.69(-1.17%)
Sep 15, 2008	59.18	60.20	58.66	58.97	1,025,190	-2.81(-4.55%)
Sep 12, 2008	60.80	62.05	60.53	61.78	286,145	+1.48(+2.45%)
Sep 11, 2008	59.50	60.30	58.82	60.30	408,163	+0.19(+0.32%)
Sep 10, 2008	59.70	60.68	59.30	60.11	1,166,053	+1.46(+2.49%)
Sep 09, 2008	60.06	60.33	58.60	58.65	707,403	-1.85(-3.06%)
Sep 08, 2008	61.16	61.37	59.98	60.50	479,785	-0.46(-0.75%)
Sep 05, 2008	61.01	61.39	59.65	60.96	0	-1.28(-2.06%)
Sep 04, 2008	63.89	64.09	61.60	62.24	475,568	-2.60(-4.01%)
Sep 03, 2008	64.66	64.94	63.93	64.84	542,369	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.