Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.32	11.89	11.03	11.76	64,027	+0.19(+1.67%)
Nov 26, 2008	9.851	11.70	9.851	11.57	197,531	+1.47(+14.53%)
Nov 25, 2008	9.859	10.32	9.516	10.10	31,429	+0.89(+9.62%)
Nov 24, 2008	8.598	9.725	8.589	9.212	33,602	+0.77(+9.06%)
Nov 21, 2008	10.25	10.25	7.135	8.447	88,186	+1.09(+14.81%)
Nov 20, 2008	8.317	9.008	7.357	7.357	51,735	-1.48(-16.75%)
Nov 19, 2008	10.25	10.25	8.570	8.837	25,055	-0.73(-7.63%)
Nov 18, 2008	10.45	10.64	9.432	9.566	26,262	-1.04(-9.82%)
Nov 17, 2008	10.18	11.06	10.18	10.61	10,386	-0.40(-3.60%)
Nov 14, 2008	11.34	11.72	10.46	11.00	22,128	-0.79(-6.70%)
Nov 13, 2008	9.667	11.79	9.667	11.79	42,565	+1.67(+16.46%)
Nov 12, 2008	10.45	11.03	9.851	10.13	37,137	-0.90(-8.14%)
Nov 11, 2008	11.38	11.65	11.00	11.02	14,952	-0.91(-7.59%)
Nov 10, 2008	12.53	12.69	11.51	11.93	40,158	+0.30(+2.56%)
Nov 07, 2008	12.05	12.05	11.33	11.63	25,372	+0.10(+0.91%)
Nov 06, 2008	11.65	12.35	11.07	11.53	69,965	-1.06(-8.44%)
Nov 05, 2008	14.63	14.63	12.42	12.59	131,314	-1.77(-12.31%)
Nov 04, 2008	14.37	14.71	13.24	14.36	34,418	+1.13(+8.56%)
Nov 03, 2008	13.05	13.31	11.80	13.23	23,473	+0.65(+5.17%)
Oct 31, 2008	11.53	12.60	11.52	12.58	9,470	+1.15(+10.09%)
Oct 30, 2008	12.20	12.20	10.82	11.42	5,866	+0.31(+2.83%)
Oct 29, 2008	10.77	11.84	10.74	11.11	18,130	+0.22(+2.03%)
Oct 28, 2008	10.68	11.05	9.640	10.89	29,432	+1.02(+10.29%)
Oct 27, 2008	9.407	10.08	9.266	9.872	14,671	+0.17(+1.73%)
Oct 24, 2008	9.222	9.704	8.761	9.704	24,966	-0.67(-6.43%)
Oct 23, 2008	10.38	10.78	9.432	10.37	29,795	-0.43(-4.02%)
Oct 22, 2008	12.16	12.16	10.11	10.81	26,453	-1.69(-13.50%)
Oct 21, 2008	13.33	13.47	12.46	12.49	11,164	-0.51(-3.93%)
Oct 20, 2008	12.37	13.06	12.37	13.00	6,722	+1.06(+8.84%)
Oct 17, 2008	11.77	12.90	11.77	11.95	17,223	-0.23(-1.85%)
Oct 16, 2008	11.74	12.17	10.79	12.17	11,164	+0.42(+3.56%)
Oct 15, 2008	13.06	13.12	11.74	11.75	21,111	-2.33(-16.55%)
Oct 14, 2008	15.69	17.54	13.41	14.08	87,680	-0.09(-0.61%)
Oct 13, 2008	12.45	14.17	11.91	14.17	23,375	+3.27(+30.02%)
Oct 10, 2008	11.14	11.50	9.620	10.90	21,140	-0.89(-7.59%)
Oct 09, 2008	14.34	14.34	11.26	11.79	7,309	-1.48(-11.15%)
Oct 08, 2008	14.17	15.06	13.25	13.27	16,042	-1.96(-12.86%)
Oct 07, 2008	17.19	17.19	15.23	15.23	954	-1.50(-8.99%)
Oct 06, 2008	16.90	17.58	15.41	16.74	93,050	-2.22(-11.70%)
Oct 03, 2008	23.14	23.14	18.68	18.96	13,948	-0.12(-0.64%)
Oct 02, 2008	21.01	21.01	19.08	19.08	2,433	-0.87(-4.37%)
Oct 01, 2008	19.96	19.96	19.95	19.95	1,431	-0.11(-0.56%)
Sep 30, 2008	19.56	20.09	19.56	20.06	1,431	-0.05(-0.27%)
Sep 29, 2008	20.90	21.18	18.79	20.12	38,502	-2.46(-10.90%)
Sep 25, 2008	22.58	22.58	22.58	22.58	0	+0.90(+4.17%)
Sep 24, 2008	21.42	21.77	21.42	21.67	1,192	-0.27(-1.25%)
Sep 23, 2008	23.10	23.10	21.95	21.95	4,532	-0.43(-1.93%)
Sep 22, 2008	24.31	24.35	22.38	22.38	7,872	-1.90(-7.83%)
Sep 19, 2008	24.94	25.22	24.28	24.28	0	+1.62(+7.15%)
Sep 18, 2008	21.55	22.66	20.12	22.66	17,295	+1.70(+8.12%)
Sep 17, 2008	35.22	22.65	20.96	20.96	14,976	-2.33(-9.99%)
Sep 16, 2008	22.94	23.81	22.72	23.29	4,532	-1.02(-4.19%)
Sep 15, 2008	25.26	25.69	24.30	24.30	8,339	-2.38(-8.91%)
Sep 12, 2008	25.89	26.69	25.73	26.68	8,826	+0.44(+1.66%)
Sep 11, 2008	25.38	26.25	25.38	26.25	9,661	-0.44(-1.63%)
Sep 10, 2008	27.75	27.75	26.68	26.68	8,249	-1.22(-4.36%)
Sep 09, 2008	29.03	29.03	27.90	27.90	4,126	-0.94(-3.26%)
Sep 08, 2008	28.49	28.84	28.07	28.84	8,110	+1.44(+5.26%)
Sep 05, 2008	27.16	27.39	26.91	27.39	0	-0.41(-1.49%)
Sep 04, 2008	29.46	29.47	27.81	27.81	14,284	-2.01(-6.75%)
Sep 03, 2008	29.87	29.87	29.80	29.82	1,288	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.