Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.32	10.50	9.891	9.891	11,968,507	-0.39(-3.75%)
Nov 26, 2008	10.17	10.32	9.664	10.28	21,414,344	-0.01(-0.13%)
Nov 25, 2008	9.877	10.38	9.533	10.29	29,029,100	+0.81(+8.49%)
Nov 24, 2008	8.521	9.636	8.191	9.485	29,980,152	+1.14(+13.70%)
Nov 21, 2008	8.136	8.548	7.606	8.342	31,745,122	+0.52(+6.60%)
Nov 20, 2008	8.652	8.686	7.550	7.826	29,232,584	-0.76(-8.82%)
Nov 19, 2008	9.209	9.223	8.569	8.583	20,680,918	-0.71(-7.63%)
Nov 18, 2008	8.948	9.292	8.741	9.292	16,165,440	+0.45(+5.14%)
Nov 17, 2008	9.092	9.459	8.810	8.838	15,407,668	-0.31(-3.39%)
Nov 14, 2008	9.670	9.670	9.044	9.147	0	-0.44(-4.59%)
Nov 13, 2008	9.512	9.856	8.941	9.588	26,732,558	+0.30(+3.19%)
Nov 12, 2008	9.904	9.953	9.292	9.292	19,349,712	-0.54(-5.53%)
Nov 11, 2008	9.877	10.17	9.650	9.836	17,055,614	+0.05(+0.49%)
Nov 10, 2008	10.23	10.32	9.719	9.787	18,768,174	-0.20(-2.00%)
Nov 07, 2008	9.608	10.05	9.340	9.987	16,051,134	+0.60(+6.38%)
Nov 06, 2008	9.271	9.505	9.120	9.388	15,718,487	+0.27(+2.94%)
Nov 05, 2008	9.808	10.06	9.023	9.120	17,909,880	-0.62(-6.36%)
Nov 04, 2008	9.567	9.781	9.271	9.739	12,674,372	+0.45(+4.81%)
Nov 03, 2008	9.464	9.512	9.189	9.292	11,892,235	-0.28(-2.88%)
Oct 31, 2008	9.436	9.581	9.244	9.567	15,501,277	-0.04(-0.43%)
Oct 30, 2008	9.491	9.608	9.175	9.608	14,973,369	+0.34(+3.71%)
Oct 29, 2008	8.955	9.381	8.762	9.264	16,348,310	+0.19(+2.12%)
Oct 28, 2008	8.156	9.072	7.743	9.072	18,098,960	+1.36(+17.57%)
Oct 27, 2008	7.977	8.535	7.709	7.716	12,163,800	-0.44(-5.40%)
Oct 24, 2008	7.571	8.425	7.571	8.156	11,546,325	-0.19(-2.31%)
Oct 23, 2008	8.487	8.617	7.743	8.349	19,858,384	+0.08(+0.92%)
Oct 22, 2008	8.741	9.058	8.170	8.273	16,914,900	-0.65(-7.32%)
Oct 21, 2008	8.838	9.189	8.721	8.927	11,214,608	+0.07(+0.78%)
Oct 20, 2008	8.707	8.948	8.555	8.858	10,643,597	+0.23(+2.71%)
Oct 17, 2008	8.535	8.948	8.259	8.624	0	-0.05(-0.56%)
Oct 16, 2008	8.514	8.865	7.743	8.672	19,420,270	+0.55(+6.78%)
Oct 15, 2008	9.085	9.161	7.963	8.122	18,089,684	-1.10(-11.94%)
Oct 14, 2008	9.457	10.06	8.913	9.223	20,162,798	+0.21(+2.29%)
Oct 13, 2008	9.498	9.498	8.617	9.017	15,073,944	+0.07(+0.77%)
Oct 10, 2008	6.842	8.948	6.842	8.948	39,457,504	+1.19(+15.35%)
Oct 09, 2008	9.512	9.670	7.757	7.757	27,214,292	-1.55(-16.64%)
Oct 08, 2008	9.189	9.705	9.017	9.306	13,214,335	+0.16(+1.73%)
Oct 07, 2008	9.567	9.849	9.147	9.147	14,106,016	-0.04(-0.45%)
Oct 06, 2008	9.030	9.670	8.769	9.189	18,165,250	+0.16(+1.75%)
Oct 03, 2008	9.464	9.739	9.030	9.030	0	-0.03(-0.30%)
Oct 02, 2008	9.939	9.939	9.058	9.058	9,462,091	-0.62(-6.40%)
Oct 01, 2008	9.381	9.973	9.292	9.677	9,190,751	+0.42(+4.54%)
Sep 30, 2008	9.381	9.884	9.106	9.257	16,381,314	+0.31(+3.46%)
Sep 29, 2008	10.32	10.32	8.934	8.948	23,492,544	-1.70(-15.97%)
Sep 26, 2008	9.987	10.65	9.911	10.65	0	+0.28(+2.65%)
Sep 25, 2008	10.03	10.65	9.877	10.37	14,251,261	+0.43(+4.29%)
Sep 24, 2008	10.36	10.37	9.877	9.946	8,155,940	-0.12(-1.16%)
Sep 23, 2008	10.17	10.76	9.911	10.06	11,851,996	+0.16(+1.60%)
Sep 22, 2008	10.60	10.60	9.870	9.904	16,020,131	-0.84(-7.82%)
Sep 19, 2008	11.25	11.54	9.973	10.74	0	-0.96(-8.18%)
Sep 18, 2008	9.423	11.70	8.714	11.70	47,997,612	+2.81(+31.58%)
Sep 17, 2008	10.26	10.32	8.844	8.893	36,042,388	-1.27(-12.47%)
Sep 16, 2008	9.705	10.17	9.312	10.16	34,859,692	+0.21(+2.15%)
Sep 15, 2008	10.66	10.77	9.946	9.946	34,710,152	-1.03(-9.40%)
Sep 12, 2008	10.86	11.12	10.67	10.98	0	+0.01(+0.06%)
Sep 11, 2008	11.01	11.12	10.61	10.97	15,045,010	-0.10(-0.87%)
Sep 10, 2008	11.27	11.38	10.98	11.07	19,127,924	-0.10(-0.92%)
Sep 09, 2008	11.72	11.85	10.98	11.17	30,794,926	-0.45(-3.85%)
Sep 08, 2008	11.99	12.29	11.17	11.62	44,284,908	+1.07(+10.18%)
Sep 05, 2008	9.973	10.63	9.856	10.54	0	+0.54(+5.36%)
Sep 04, 2008	10.42	10.42	9.939	10.01	12,751,835	-0.35(-3.39%)
Sep 03, 2008	10.31	10.36	10.03	10.36	7,233,490	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.