Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.47	24.64	23.56	24.59	4,066,947	+0.01(+0.06%)
Nov 26, 2008	23.09	24.64	22.33	24.57	11,726,586	+1.24(+5.32%)
Nov 25, 2008	23.46	24.15	22.15	23.33	20,875,136	+0.32(+1.40%)
Nov 24, 2008	21.78	24.43	21.55	23.01	25,564,384	+1.97(+9.38%)
Nov 21, 2008	17.90	21.55	17.13	21.04	26,743,310	+4.23(+25.17%)
Nov 20, 2008	16.42	17.81	15.47	16.80	19,016,508	+0.44(+2.68%)
Nov 19, 2008	17.59	18.46	16.26	16.37	15,686,329	-0.91(-5.29%)
Nov 18, 2008	17.07	17.59	16.62	17.28	9,813,197	+0.22(+1.28%)
Nov 17, 2008	17.48	18.05	16.70	17.06	10,002,796	-0.64(-3.63%)
Nov 14, 2008	19.73	19.84	17.62	17.70	0	-1.42(-7.45%)
Nov 13, 2008	17.89	19.29	16.50	19.13	13,771,482	+1.36(+7.65%)
Nov 12, 2008	18.88	19.27	17.71	17.77	11,489,409	-1.42(-7.39%)
Nov 11, 2008	19.46	19.71	18.54	19.19	7,963,050	-0.88(-4.40%)
Nov 10, 2008	20.03	20.36	19.48	20.07	8,344,756	+1.06(+5.57%)
Nov 07, 2008	18.98	19.29	18.14	19.01	8,176,189	+0.46(+2.48%)
Nov 06, 2008	20.60	20.81	18.46	18.55	10,667,755	-1.77(-8.70%)
Nov 05, 2008	20.79	21.48	19.90	20.32	9,862,537	-0.89(-4.20%)
Nov 04, 2008	20.14	21.42	19.76	21.21	10,565,512	+1.99(+10.38%)
Nov 03, 2008	19.17	20.14	19.05	19.22	6,721,139	-0.03(-0.15%)
Oct 31, 2008	20.27	20.33	19.00	19.25	9,066,740	-1.24(-6.06%)
Oct 30, 2008	20.25	21.04	18.61	20.49	11,507,336	+1.56(+8.26%)
Oct 29, 2008	19.47	20.17	18.54	18.92	17,067,872	-0.42(-2.15%)
Oct 28, 2008	16.27	19.34	16.09	19.34	15,513,026	+3.60(+22.89%)
Oct 27, 2008	17.04	17.72	15.64	15.74	11,887,526	-1.67(-9.57%)
Oct 24, 2008	15.69	18.08	15.69	17.40	17,168,850	+0.38(+2.23%)
Oct 23, 2008	18.05	18.81	16.33	17.02	19,790,244	-1.06(-5.86%)
Oct 22, 2008	20.35	20.40	17.81	18.08	20,012,482	-2.97(-14.09%)
Oct 21, 2008	21.39	22.33	20.93	21.05	10,831,921	-1.61(-7.12%)
Oct 20, 2008	20.74	22.79	20.31	22.66	11,607,531	+2.60(+12.96%)
Oct 17, 2008	20.52	21.32	19.30	20.06	15,597,898	-1.02(-4.82%)
Oct 16, 2008	21.99	22.27	19.91	21.08	17,888,666	-0.87(-3.96%)
Oct 15, 2008	23.06	24.47	21.37	21.95	15,780,296	-1.34(-5.74%)
Oct 14, 2008	23.43	24.83	22.41	23.29	15,431,806	+0.58(+2.54%)
Oct 13, 2008	22.08	22.99	20.43	22.71	14,059,641	+1.35(+6.33%)
Oct 10, 2008	24.59	25.13	20.82	21.36	23,798,728	-3.49(-14.03%)
Oct 09, 2008	26.95	27.14	24.84	24.84	15,077,482	-2.43(-8.92%)
Oct 08, 2008	24.65	27.51	24.11	27.27	21,961,056	+3.52(+14.83%)
Oct 07, 2008	25.57	26.40	23.65	23.75	14,601,691	-1.38(-5.49%)
Oct 06, 2008	26.51	26.95	23.58	25.13	17,933,988	-0.86(-3.32%)
Oct 03, 2008	24.94	26.48	24.75	26.00	0	+1.01(+4.04%)
Oct 02, 2008	27.52	27.82	24.93	24.99	16,218,567	-3.22(-11.42%)
Oct 01, 2008	28.30	29.23	27.98	28.21	10,712,142	-0.11(-0.39%)
Sep 30, 2008	28.52	28.79	27.78	28.32	12,094,915	-0.44(-1.52%)
Sep 29, 2008	29.61	30.36	27.98	28.76	17,381,928	-1.20(-4.00%)
Sep 26, 2008	30.96	31.75	29.80	29.96	0	-0.41(-1.35%)
Sep 25, 2008	30.75	31.39	30.19	30.37	12,461,861	-0.45(-1.45%)
Sep 24, 2008	31.73	32.02	30.58	30.81	10,938,049	-0.44(-1.40%)
Sep 23, 2008	32.46	32.46	31.09	31.25	13,446,277	-1.21(-3.74%)
Sep 22, 2008	31.07	32.80	30.94	32.46	18,607,226	+1.89(+6.16%)
Sep 19, 2008	29.85	30.65	28.69	30.58	0	+1.59(+5.50%)
Sep 18, 2008	31.97	32.66	28.64	28.98	26,786,448	-2.62(-8.28%)
Sep 17, 2008	28.90	32.57	28.17	31.60	22,003,544	+2.70(+9.36%)
Sep 16, 2008	27.56	28.96	27.25	28.90	11,196,426	+0.85(+3.05%)
Sep 15, 2008	28.70	28.95	27.80	28.04	14,844,756	-0.94(-3.23%)
Sep 12, 2008	27.91	29.06	27.56	28.98	13,252,004	+1.74(+6.38%)
Sep 11, 2008	27.00	27.76	26.15	27.24	17,514,752	-0.31(-1.14%)
Sep 10, 2008	27.57	27.68	26.47	27.55	20,017,252	+0.72(+2.67%)
Sep 09, 2008	28.44	28.60	26.79	26.84	18,219,758	-2.26(-7.76%)
Sep 08, 2008	29.80	30.42	28.82	29.09	13,254,076	-0.30(-1.02%)
Sep 05, 2008	29.62	29.62	28.49	29.39	0	+0.50(+1.75%)
Sep 04, 2008	30.43	30.69	28.82	28.89	15,297,180	-1.35(-4.47%)
Sep 03, 2008	31.07	31.49	29.66	30.24	12,478,187	-1.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.