Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.23	38.10	36.86	37.95	6,062,401	+0.55(+1.47%)
Nov 26, 2008	35.96	37.50	35.72	37.40	14,517,830	+1.03(+2.82%)
Nov 25, 2008	36.18	36.57	35.11	36.38	23,049,374	+0.83(+2.34%)
Nov 24, 2008	35.56	36.18	35.22	35.54	21,040,434	+0.23(+0.65%)
Nov 21, 2008	34.37	35.35	32.75	35.31	32,316,998	+1.43(+4.23%)
Nov 20, 2008	35.05	36.05	33.67	33.88	24,804,460	-1.62(-4.56%)
Nov 19, 2008	36.02	37.10	35.38	35.50	25,212,970	-0.69(-1.89%)
Nov 18, 2008	35.23	36.65	35.09	36.19	20,153,904	+0.58(+1.62%)
Nov 17, 2008	35.79	36.57	35.54	35.61	17,609,128	-0.33(-0.93%)
Nov 14, 2008	35.43	37.33	34.98	35.94	0	-0.08(-0.21%)
Nov 13, 2008	34.67	36.05	33.30	36.02	24,488,210	+1.43(+4.13%)
Nov 12, 2008	35.48	36.02	34.42	34.59	17,085,724	-1.45(-4.03%)
Nov 11, 2008	36.13	36.51	35.62	36.04	14,173,848	-0.12(-0.34%)
Nov 10, 2008	36.59	37.20	35.79	36.17	13,938,203	+0.65(+1.82%)
Nov 07, 2008	34.53	35.76	34.53	35.52	0	+0.83(+2.40%)
Nov 06, 2008	35.54	36.40	34.22	34.69	17,328,174	-1.17(-3.27%)
Nov 05, 2008	36.83	37.18	35.70	35.86	13,220,552	-1.14(-3.08%)
Nov 04, 2008	36.99	37.29	36.11	37.00	16,559,080	+0.48(+1.32%)
Nov 03, 2008	37.40	37.73	36.24	36.52	12,121,293	-0.58(-1.55%)
Oct 31, 2008	37.06	37.33	36.14	37.09	17,432,816	+0.04(+0.10%)
Oct 30, 2008	37.75	38.10	36.40	37.06	17,363,344	+0.44(+1.21%)
Oct 29, 2008	36.26	38.38	35.87	36.61	27,873,100	+0.36(+0.99%)
Oct 28, 2008	33.78	36.33	33.44	36.26	21,110,150	+3.11(+9.39%)
Oct 27, 2008	34.24	34.78	33.07	33.14	18,857,262	-0.83(-2.45%)
Oct 24, 2008	33.56	34.93	33.11	33.98	20,983,438	-1.61(-4.53%)
Oct 23, 2008	35.47	36.06	33.66	35.59	20,859,126	+0.90(+2.58%)
Oct 22, 2008	35.32	35.97	34.32	34.69	28,032,682	-0.61(-1.72%)
Oct 21, 2008	36.11	37.09	35.06	35.30	16,898,196	-1.09(-3.01%)
Oct 20, 2008	35.14	36.41	34.76	36.40	13,869,441	+1.95(+5.65%)
Oct 17, 2008	34.26	35.94	33.68	34.45	18,074,150	-0.42(-1.21%)
Oct 16, 2008	33.31	35.39	32.53	34.87	26,974,554	+1.86(+5.64%)
Oct 15, 2008	35.21	35.91	32.86	33.01	20,419,138	-2.86(-7.98%)
Oct 14, 2008	37.98	38.32	34.99	35.87	27,156,326	-0.79(-2.15%)
Oct 13, 2008	35.42	36.90	35.06	36.66	22,632,642	+2.50(+7.31%)
Oct 10, 2008	32.04	37.00	29.32	34.16	0	+0.81(+2.44%)
Oct 09, 2008	35.22	35.67	33.35	33.35	26,891,688	-0.85(-2.49%)
Oct 08, 2008	34.10	35.75	34.10	34.20	32,389,222	-1.00(-2.84%)
Oct 07, 2008	37.74	37.74	35.01	35.20	23,963,022	-1.40(-3.81%)
Oct 06, 2008	37.77	38.32	35.51	36.59	25,108,950	-1.97(-5.11%)
Oct 03, 2008	40.28	40.32	38.43	38.57	0	-1.06(-2.67%)
Oct 02, 2008	40.75	40.92	39.17	39.62	17,030,700	-1.14(-2.80%)
Oct 01, 2008	39.18	40.99	38.97	40.76	19,336,476	+1.25(+3.18%)
Sep 30, 2008	39.25	39.53	38.34	39.51	20,249,974	+0.99(+2.56%)
Sep 29, 2008	40.40	40.65	38.33	38.52	19,296,406	-1.95(-4.81%)
Sep 26, 2008	39.73	40.56	39.73	40.47	0	+0.60(+1.49%)
Sep 25, 2008	39.57	40.15	39.57	39.87	13,929,847	+0.54(+1.37%)
Sep 24, 2008	39.70	40.12	38.87	39.34	13,883,565	-0.22(-0.57%)
Sep 23, 2008	40.10	41.30	39.26	39.56	17,890,028	-0.51(-1.26%)
Sep 22, 2008	40.71	41.47	39.84	40.07	18,968,932	-0.90(-2.20%)
Sep 19, 2008	41.40	41.92	40.73	40.97	0	+0.01(+0.03%)
Sep 18, 2008	40.58	41.13	39.76	40.96	20,576,480	+0.92(+2.30%)
Sep 17, 2008	40.90	41.51	39.95	40.03	20,871,580	-1.13(-2.75%)
Sep 16, 2008	40.65	41.67	40.41	41.17	24,409,514	+0.37(+0.89%)
Sep 15, 2008	40.81	41.54	40.39	40.80	17,698,904	-0.22(-0.53%)
Sep 12, 2008	41.06	41.54	40.71	41.02	14,640,264	-0.32(-0.77%)
Sep 11, 2008	40.06	41.39	39.87	41.34	20,869,152	+0.87(+2.15%)
Sep 10, 2008	40.58	40.83	40.08	40.47	13,568,675	+0.01(+0.02%)
Sep 09, 2008	40.34	41.40	40.33	40.46	22,597,240	+0.49(+1.23%)
Sep 08, 2008	39.23	40.02	39.02	39.97	16,291,837	+1.36(+3.52%)
Sep 05, 2008	38.29	38.72	38.14	38.61	0	+0.18(+0.47%)
Sep 04, 2008	39.39	39.41	38.39	38.43	12,118,819	-1.09(-2.75%)
Sep 03, 2008	40.42	40.44	39.19	39.52	15,780,672	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.