Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.51	10.70	10.36	10.51	2,710,388	-0.17(-1.62%)
Nov 26, 2008	9.385	10.71	9.380	10.68	10,467,085	+1.17(+12.34%)
Nov 25, 2008	9.692	9.720	9.268	9.508	8,934,970	-0.08(-0.82%)
Nov 24, 2008	9.346	9.637	9.173	9.586	9,513,168	+0.33(+3.56%)
Nov 21, 2008	8.642	9.257	8.301	9.257	12,562,605	+0.77(+9.08%)
Nov 20, 2008	8.296	9.553	8.274	8.486	12,316,737	+0.06(+0.66%)
Nov 19, 2008	9.232	9.321	8.430	8.430	9,439,338	-0.87(-9.34%)
Nov 18, 2008	9.569	9.785	9.005	9.298	9,313,402	-0.31(-3.22%)
Nov 17, 2008	9.907	10.02	9.586	9.608	8,428,887	-0.44(-4.35%)
Nov 14, 2008	10.21	10.30	9.437	10.05	9,820,261	-0.33(-3.15%)
Nov 13, 2008	9.979	10.38	9.221	10.37	11,251,057	+0.52(+5.28%)
Nov 12, 2008	10.38	10.55	9.846	9.852	6,154,868	-0.70(-6.66%)
Nov 11, 2008	10.64	10.83	10.39	10.55	6,204,994	-0.13(-1.24%)
Nov 10, 2008	11.41	11.48	10.63	10.69	8,200,932	-0.56(-4.97%)
Nov 07, 2008	11.12	11.39	10.97	11.25	7,843,190	+0.07(+0.64%)
Nov 06, 2008	12.40	12.50	11.13	11.17	9,429,543	-1.42(-11.29%)
Nov 05, 2008	13.07	13.27	12.58	12.60	6,666,121	-0.56(-4.25%)
Nov 04, 2008	12.94	13.37	12.86	13.15	9,196,370	+0.56(+4.44%)
Nov 03, 2008	12.62	12.82	12.45	12.60	6,878,562	-0.27(-2.06%)
Oct 31, 2008	11.84	13.08	11.84	12.86	12,658,298	+1.06(+8.95%)
Oct 30, 2008	11.94	11.96	11.26	11.80	8,482,478	+0.29(+2.55%)
Oct 29, 2008	11.52	11.91	11.16	11.51	9,340,603	+0.06(+0.56%)
Oct 28, 2008	11.11	11.46	10.73	11.45	9,968,243	+0.59(+5.48%)
Oct 27, 2008	10.20	11.17	10.07	10.85	14,917,429	+0.50(+4.86%)
Oct 24, 2008	9.863	10.76	9.835	10.35	9,850,085	-0.30(-2.81%)
Oct 23, 2008	10.61	10.93	10.07	10.65	13,373,416	+0.04(+0.36%)
Oct 22, 2008	11.43	11.58	10.39	10.61	13,324,058	-0.82(-7.21%)
Oct 21, 2008	11.72	11.79	11.39	11.43	6,856,850	-0.41(-3.50%)
Oct 20, 2008	12.00	12.14	11.76	11.85	9,615,203	-0.02(-0.14%)
Oct 17, 2008	12.45	12.76	11.80	11.87	13,155,459	-0.56(-4.50%)
Oct 16, 2008	12.08	12.46	11.43	12.42	12,551,708	+0.50(+4.17%)
Oct 15, 2008	13.34	13.36	11.92	11.93	12,335,145	-1.40(-10.50%)
Oct 14, 2008	14.71	14.87	13.26	13.33	14,833,694	-1.00(-6.99%)
Oct 13, 2008	13.66	14.37	13.47	14.33	10,367,727	+1.22(+9.33%)
Oct 10, 2008	12.87	13.85	12.22	13.10	13,135,370	-0.06(-0.46%)
Oct 09, 2008	13.87	14.02	12.91	13.16	9,158,418	-0.34(-2.50%)
Oct 08, 2008	13.44	14.22	13.21	13.50	13,987,473	-0.11(-0.77%)
Oct 07, 2008	15.36	15.42	13.59	13.61	14,686,257	-1.55(-10.25%)
Oct 06, 2008	16.01	16.04	14.45	15.16	17,302,722	-1.15(-7.05%)
Oct 03, 2008	16.63	16.98	16.29	16.31	9,352,750	-0.24(-1.44%)
Oct 02, 2008	16.48	16.79	16.35	16.55	12,287,928	-0.60(-3.48%)
Oct 01, 2008	17.36	17.46	17.10	17.15	5,773,369	-0.36(-2.05%)
Sep 30, 2008	17.48	17.58	17.10	17.51	8,567,410	+0.40(+2.36%)
Sep 29, 2008	18.01	18.31	17.08	17.10	12,340,243	-1.23(-6.73%)
Sep 26, 2008	17.37	18.45	17.22	18.34	10,150,669	+0.56(+3.14%)
Sep 25, 2008	17.73	17.92	17.61	17.78	8,524,554	+0.12(+0.69%)
Sep 24, 2008	17.42	17.94	17.25	17.66	8,739,217	+0.28(+1.59%)
Sep 23, 2008	17.37	17.78	17.05	17.38	12,321,167	-0.28(-1.60%)
Sep 22, 2008	18.42	18.67	17.63	17.66	9,000,831	-1.33(-6.99%)
Sep 19, 2008	19.35	20.47	18.24	18.99	11,366,957	+0.30(+1.60%)
Sep 18, 2008	18.04	18.80	17.45	18.69	12,098,447	+0.93(+5.26%)
Sep 17, 2008	18.00	18.80	17.76	17.76	8,231,286	-0.53(-2.87%)
Sep 16, 2008	17.68	18.61	17.68	18.28	9,792,080	+0.41(+2.32%)
Sep 15, 2008	17.91	18.43	17.83	17.87	8,172,030	-0.35(-1.91%)
Sep 12, 2008	18.27	18.35	17.83	18.22	7,224,349	-0.11(-0.60%)
Sep 11, 2008	18.42	18.60	18.07	18.33	9,481,257	-0.29(-1.57%)
Sep 10, 2008	18.57	18.72	18.34	18.62	7,677,259	+0.16(+0.87%)
Sep 09, 2008	18.85	19.08	18.38	18.46	8,324,995	-0.39(-2.08%)
Sep 08, 2008	19.04	19.38	18.50	18.85	8,179,983	+0.17(+0.89%)
Sep 05, 2008	18.82	19.04	18.34	18.69	10,517,960	-0.20(-1.08%)
Sep 04, 2008	19.00	19.68	18.81	18.89	13,874,702	-0.44(-2.29%)
Sep 03, 2008	20.15	20.17	19.25	19.33	11,414,371	-0.84(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.