Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.48	26.86	26.34	26.78	187,204	-0.06(-0.22%)
Nov 26, 2008	25.76	26.94	25.75	26.84	500,294	+0.49(+1.87%)
Nov 25, 2008	26.86	26.94	25.83	26.35	579,011	-0.09(-0.33%)
Nov 24, 2008	25.51	26.97	25.44	26.44	811,824	+1.13(+4.45%)
Nov 21, 2008	24.85	25.37	23.83	25.31	822,228	+2.06(+8.85%)
Nov 20, 2008	24.34	24.52	23.11	23.25	672,424	-1.15(-4.70%)
Nov 19, 2008	25.58	25.85	24.24	24.40	642,154	-1.71(-6.53%)
Nov 18, 2008	25.84	26.25	25.33	26.10	346,887	-0.09(-0.36%)
Nov 17, 2008	26.33	26.82	25.90	26.20	304,349	-0.30(-1.13%)
Nov 14, 2008	26.68	27.38	26.30	26.50	1,242,469	-1.33(-4.79%)
Nov 13, 2008	26.66	27.83	25.66	27.83	1,349,646	+1.61(+6.15%)
Nov 12, 2008	26.87	27.08	26.07	26.22	522,988	-0.92(-3.39%)
Nov 11, 2008	27.49	27.62	26.70	27.14	599,916	-1.37(-4.81%)
Nov 10, 2008	30.13	30.15	28.11	28.51	457,954	-0.01(-0.05%)
Nov 07, 2008	28.06	28.52	27.97	28.52	840,021	+1.56(+5.78%)
Nov 06, 2008	28.59	28.71	26.87	26.96	330,879	-2.18(-7.47%)
Nov 05, 2008	30.18	30.45	29.11	29.14	884,967	-0.89(-2.95%)
Nov 04, 2008	29.51	30.13	29.37	30.03	466,135	+1.43(+4.98%)
Nov 03, 2008	28.25	28.65	28.21	28.60	276,509	+0.54(+1.92%)
Oct 31, 2008	27.52	28.35	27.31	28.06	424,700	-0.38(-1.33%)
Oct 30, 2008	29.08	29.08	27.66	28.44	652,676	+1.57(+5.82%)
Oct 29, 2008	26.76	27.80	26.61	26.88	509,592	-0.15(-0.57%)
Oct 28, 2008	25.47	27.03	24.61	27.03	877,310	+2.92(+12.10%)
Oct 27, 2008	24.87	25.26	24.11	24.11	718,012	-1.61(-6.27%)
Oct 24, 2008	25.31	26.18	24.98	25.72	598,208	-1.75(-6.38%)
Oct 23, 2008	26.90	27.71	25.98	27.48	671,168	+0.64(+2.38%)
Oct 22, 2008	27.67	27.68	26.22	26.84	391,866	-1.85(-6.45%)
Oct 21, 2008	28.87	29.48	28.51	28.69	343,043	-1.15(-3.84%)
Oct 20, 2008	28.77	29.83	28.65	29.83	647,466	+2.10(+7.56%)
Oct 17, 2008	27.28	28.72	27.07	27.73	476,628	-0.47(-1.67%)
Oct 16, 2008	27.35	28.21	26.00	28.21	1,006,604	+1.74(+6.59%)
Oct 15, 2008	28.82	28.90	26.46	26.46	545,980	-3.13(-10.58%)
Oct 14, 2008	32.76	32.76	28.95	29.59	628,397	-0.45(-1.51%)
Oct 13, 2008	27.82	30.06	27.81	30.05	765,094	+3.92(+15.00%)
Oct 10, 2008	25.66	26.46	24.36	26.13	1,428,371	-1.04(-3.83%)
Oct 09, 2008	29.26	29.55	26.91	27.17	834,403	-1.46(-5.11%)
Oct 08, 2008	28.51	29.38	28.17	28.63	850,542	-1.01(-3.40%)
Oct 07, 2008	30.99	31.15	29.53	29.64	502,708	-0.80(-2.63%)
Oct 06, 2008	30.97	31.17	29.33	30.44	743,419	-1.78(-5.52%)
Oct 03, 2008	32.90	33.49	32.21	32.22	396,549	-0.49(-1.51%)
Oct 02, 2008	33.65	33.70	32.61	32.71	409,088	-1.60(-4.66%)
Oct 01, 2008	34.24	34.66	34.00	34.31	441,610	-0.15(-0.43%)
Sep 30, 2008	33.78	34.51	33.78	34.46	466,214	+1.20(+3.61%)
Sep 29, 2008	35.13	36.63	32.77	33.25	1,232,464	-3.16(-8.68%)
Sep 26, 2008	36.23	36.42	35.85	36.41	0	-0.22(-0.60%)
Sep 25, 2008	36.63	36.86	35.55	36.63	584,979	+0.57(+1.59%)
Sep 24, 2008	36.17	36.41	35.83	36.06	425,268	+0.25(+0.71%)
Sep 23, 2008	36.10	36.42	35.46	35.81	915,000	-0.35(-0.98%)
Sep 22, 2008	36.69	36.73	36.03	36.16	833,658	-0.67(-1.83%)
Sep 19, 2008	35.97	40.33	35.75	36.83	0	+1.84(+5.26%)
Sep 18, 2008	32.93	35.20	32.91	34.99	613,405	+1.69(+5.07%)
Sep 17, 2008	34.19	34.36	33.15	33.30	445,610	-1.59(-4.56%)
Sep 16, 2008	34.85	34.90	33.75	34.90	485,854	-0.13(-0.38%)
Sep 15, 2008	35.37	35.43	34.72	35.03	377,776	-1.24(-3.42%)
Sep 12, 2008	35.81	36.32	35.81	36.27	384,844	+0.34(+0.95%)
Sep 11, 2008	35.79	35.93	35.13	35.93	264,744	-0.23(-0.63%)
Sep 10, 2008	35.72	36.38	35.63	36.15	386,021	+0.47(+1.33%)
Sep 09, 2008	36.81	36.81	35.68	35.68	367,307	-1.13(-3.06%)
Sep 08, 2008	35.81	37.26	35.81	36.81	324,489	+0.86(+2.39%)
Sep 05, 2008	35.56	35.97	35.39	35.95	0	+0.15(+0.41%)
Sep 04, 2008	36.64	36.73	35.80	35.80	358,594	-1.46(-3.91%)
Sep 03, 2008	37.05	37.29	37.01	37.26	373,503	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.