Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.65	19.91	19.29	19.78	41,304	+0.00(+0.00%)
Dec 30, 2008	20.00	20.25	19.60	19.78	84,113	-0.20(-1.00%)
Dec 29, 2008	19.49	20.00	18.95	19.98	65,410	+0.37(+1.89%)
Dec 26, 2008	18.85	19.93	18.85	19.61	21,082	+0.59(+3.10%)
Dec 24, 2008	18.68	19.44	18.68	19.02	19,460	+0.34(+1.82%)
Dec 23, 2008	18.82	19.00	18.26	18.68	39,519	-0.32(-1.68%)
Dec 22, 2008	18.79	19.68	18.00	19.00	39,482	+0.21(+1.12%)
Dec 19, 2008	19.29	19.49	18.65	18.79	20,188	-0.89(-4.52%)
Dec 18, 2008	19.17	19.68	18.61	19.68	26,322	+1.02(+5.47%)
Dec 17, 2008	18.87	19.11	17.98	18.66	68,491	-0.55(-2.86%)
Dec 16, 2008	18.71	19.68	18.64	19.21	19,513	+0.41(+2.18%)
Dec 15, 2008	18.67	19.33	18.52	18.80	21,349	+0.08(+0.43%)
Dec 12, 2008	18.85	18.85	18.36	18.72	22,193	-0.70(-3.60%)
Dec 11, 2008	19.68	20.12	18.80	19.42	38,117	-0.28(-1.42%)
Dec 10, 2008	18.13	19.70	17.54	19.70	37,140	+1.90(+10.67%)
Dec 09, 2008	18.07	18.81	17.33	17.80	44,312	-0.64(-3.46%)
Dec 08, 2008	17.89	18.50	17.40	18.44	56,617	+0.87(+4.94%)
Dec 05, 2008	17.20	17.92	16.59	17.57	29,343	+0.01(+0.06%)
Dec 04, 2008	18.45	18.66	17.48	17.56	57,347	-0.94(-5.08%)
Dec 03, 2008	18.15	18.76	18.00	18.50	22,055	-0.22(-1.18%)
Dec 02, 2008	19.32	19.86	17.33	18.72	33,484	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.