Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.77	40.32	38.69	39.88	3,686,249	+1.25(+3.23%)
Dec 30, 2008	37.25	38.73	36.72	38.64	2,696,653	+1.78(+4.82%)
Dec 29, 2008	37.18	37.34	36.50	36.86	1,006,714	-0.75(-2.00%)
Dec 26, 2008	37.55	37.69	36.83	37.62	1,039,500	+0.26(+0.70%)
Dec 24, 2008	37.28	37.69	36.94	37.35	634,240	+0.05(+0.14%)
Dec 23, 2008	37.78	37.89	36.81	37.30	1,446,648	-0.20(-0.52%)
Dec 22, 2008	37.49	38.04	36.76	37.50	2,413,073	-0.03(-0.08%)
Dec 19, 2008	37.20	38.12	36.75	37.53	3,149,291	+0.78(+2.13%)
Dec 18, 2008	37.55	38.38	36.35	36.75	2,626,717	-0.76(-2.03%)
Dec 17, 2008	35.79	38.41	35.79	37.51	2,675,351	+0.25(+0.68%)
Dec 16, 2008	36.19	37.47	35.34	37.25	3,113,119	+1.98(+5.61%)
Dec 15, 2008	35.90	36.17	34.88	35.27	2,010,002	-0.36(-1.00%)
Dec 12, 2008	34.86	36.35	34.56	35.63	2,882,141	+0.25(+0.72%)
Dec 11, 2008	36.81	37.62	35.17	35.38	2,761,301	-1.73(-4.67%)
Dec 10, 2008	36.60	38.00	36.59	37.11	2,870,720	+0.74(+2.03%)
Dec 09, 2008	35.85	37.11	35.40	36.37	3,520,183	-0.42(-1.14%)
Dec 08, 2008	34.83	37.43	34.80	36.79	4,282,171	+1.72(+4.90%)
Dec 05, 2008	33.74	35.07	32.14	35.07	3,500,681	+0.98(+2.87%)
Dec 04, 2008	34.97	35.55	33.72	34.09	3,288,958	-1.60(-4.49%)
Dec 03, 2008	34.40	35.73	33.40	35.69	3,765,610	+1.78(+5.24%)
Dec 02, 2008	33.60	34.50	32.78	33.92	3,948,790	+0.76(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.