Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	54.64	55.91	54.00	55.28	0	+0.66(+1.21%)
Dec 30, 2008	53.01	54.71	52.00	54.62	2,820,523	+2.14(+4.08%)
Dec 29, 2008	53.60	53.91	51.95	52.48	2,532,721	-1.53(-2.83%)
Dec 26, 2008	54.02	54.35	53.42	54.01	1,261,040	+0.29(+0.54%)
Dec 24, 2008	53.44	54.24	53.44	53.72	1,330,056	+0.24(+0.45%)
Dec 23, 2008	53.28	53.95	52.75	53.48	3,452,503	+0.71(+1.35%)
Dec 22, 2008	54.47	54.70	51.34	52.77	3,859,896	-1.90(-3.48%)
Dec 19, 2008	54.27	55.80	54.09	54.67	7,744,194	+0.58(+1.07%)
Dec 18, 2008	53.39	54.65	53.15	54.09	5,192,470	+1.05(+1.98%)
Dec 17, 2008	52.05	54.00	51.97	53.04	4,738,201	+0.31(+0.59%)
Dec 16, 2008	48.28	52.75	48.12	52.73	8,188,523	+4.90(+10.24%)
Dec 15, 2008	49.94	49.94	47.63	47.83	4,169,395	-1.75(-3.53%)
Dec 12, 2008	46.15	50.13	45.77	49.58	7,662,721	+2.33(+4.93%)
Dec 11, 2008	49.33	49.65	46.66	47.25	7,445,089	-2.08(-4.22%)
Dec 10, 2008	50.74	51.50	48.80	49.33	5,493,033	-1.03(-2.05%)
Dec 09, 2008	52.04	52.64	48.80	50.36	8,881,707	-2.32(-4.40%)
Dec 08, 2008	54.92	55.00	51.83	52.68	6,097,086	-1.30(-2.41%)
Dec 05, 2008	52.63	54.00	49.87	53.98	6,959,438	+1.20(+2.27%)
Dec 04, 2008	52.84	54.91	52.07	52.78	6,431,876	+0.18(+0.34%)
Dec 03, 2008	50.61	52.71	49.27	52.60	4,207,448	+1.76(+3.46%)
Dec 02, 2008	48.74	51.00	47.86	50.84	5,029,776	+3.02(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.