Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.99	18.40	17.82	18.32	37,505	+0.41(+2.27%)
Dec 30, 2008	17.09	17.91	17.09	17.91	40,152	+0.79(+4.63%)
Dec 29, 2008	16.98	17.21	16.86	17.12	15,467	-0.05(-0.31%)
Dec 26, 2008	17.03	17.23	16.99	17.17	12,343	+0.22(+1.32%)
Dec 24, 2008	16.77	16.95	16.76	16.95	6,153	-0.08(-0.45%)
Dec 23, 2008	17.29	17.56	16.91	17.03	14,039	-0.28(-1.64%)
Dec 22, 2008	17.66	17.76	17.02	17.31	18,570	-0.77(-4.26%)
Dec 19, 2008	18.07	18.25	17.83	18.08	12,121	+0.36(+2.05%)
Dec 18, 2008	17.62	18.52	17.56	17.72	37,294	+0.00(+0.00%)
Dec 17, 2008	18.02	18.16	17.58	17.72	30,255	-0.43(-2.37%)
Dec 16, 2008	16.59	18.16	16.59	18.15	56,351	+1.78(+10.84%)
Dec 15, 2008	16.89	16.89	16.18	16.37	7,803	-0.48(-2.87%)
Dec 12, 2008	16.13	16.86	15.75	16.86	64,394	+0.46(+2.81%)
Dec 11, 2008	16.83	17.27	16.30	16.40	22,936	-0.62(-3.62%)
Dec 10, 2008	17.22	17.40	16.67	17.01	24,621	+0.08(+0.47%)
Dec 09, 2008	17.24	17.89	16.91	16.93	45,636	-0.40(-2.32%)
Dec 08, 2008	19.20	19.20	16.14	17.33	87,618	+0.09(+0.53%)
Dec 05, 2008	15.30	17.24	15.30	17.24	41,091	+2.06(+13.57%)
Dec 04, 2008	15.30	16.04	15.18	15.18	36,146	-0.50(-3.19%)
Dec 03, 2008	14.67	15.68	14.59	15.68	10,160	+0.79(+5.28%)
Dec 02, 2008	14.65	15.25	14.37	14.89	16,604	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.