Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	61.38	61.94	60.60	61.63	219,122	+0.24(+0.40%)
Dec 30, 2008	60.77	61.41	60.52	61.39	247,928	+0.01(+0.02%)
Dec 29, 2008	60.79	61.49	60.75	61.38	189,625	+0.11(+0.19%)
Dec 26, 2008	60.60	61.28	60.60	61.26	155,111	+0.05(+0.07%)
Dec 24, 2008	60.63	61.38	60.45	61.22	260,801	+0.02(+0.02%)
Dec 23, 2008	60.81	61.21	60.37	61.20	172,212	+0.07(+0.11%)
Dec 22, 2008	60.78	61.13	60.08	61.13	288,672	+0.02(+0.04%)
Dec 19, 2008	60.80	61.14	60.13	61.11	157,751	+0.21(+0.35%)
Dec 18, 2008	60.80	60.93	60.61	60.89	149,904	+0.28(+0.45%)
Dec 17, 2008	60.71	60.75	60.38	60.62	148,229	+0.16(+0.27%)
Dec 16, 2008	60.29	60.67	59.85	60.46	167,304	+0.37(+0.61%)
Dec 15, 2008	60.24	60.33	60.02	60.09	106,103	-0.24(-0.39%)
Dec 12, 2008	60.21	60.43	59.76	60.33	135,597	+0.56(+0.93%)
Dec 11, 2008	60.32	60.49	59.69	59.77	172,715	-0.58(-0.96%)
Dec 10, 2008	60.00	60.36	59.73	60.35	204,350	+0.59(+0.98%)
Dec 09, 2008	60.14	60.43	59.65	59.77	185,133	-0.39(-0.65%)
Dec 08, 2008	59.99	60.20	59.51	60.16	205,973	+0.07(+0.11%)
Dec 05, 2008	60.16	60.31	59.93	60.09	134,289	-0.21(-0.34%)
Dec 04, 2008	60.24	60.33	59.84	60.30	183,260	+0.00(+0.00%)
Dec 03, 2008	60.05	60.30	59.79	60.30	161,349	+0.15(+0.24%)
Dec 02, 2008	60.10	60.19	59.83	60.15	142,773	+0.17(+0.28%)
Dec 01, 2008	60.02	60.18	59.77	59.98	142,408	+0.04(+0.06%)
Nov 28, 2008	59.90	59.95	59.69	59.95	37,836	-0.08(-0.14%)
Nov 26, 2008	60.06	60.08	59.68	60.03	132,685	+0.10(+0.17%)
Nov 25, 2008	59.63	59.94	59.30	59.93	142,659	+0.41(+0.68%)
Nov 24, 2008	59.66	59.71	59.30	59.52	202,165	-0.07(-0.12%)
Nov 21, 2008	59.68	59.82	58.99	59.59	326,562	-0.27(-0.45%)
Nov 20, 2008	59.36	59.86	58.96	59.86	248,264	+0.72(+1.22%)
Nov 19, 2008	58.91	59.22	58.84	59.14	88,803	+0.23(+0.39%)
Nov 18, 2008	58.99	59.09	58.78	58.91	72,466	+0.23(+0.39%)
Nov 17, 2008	58.73	59.11	58.56	58.68	82,157	-0.49(-0.83%)
Nov 14, 2008	59.26	59.26	58.72	59.17	83,361	-0.27(-0.45%)
Nov 13, 2008	59.26	59.48	58.93	59.44	132,622	+0.28(+0.48%)
Nov 12, 2008	58.91	59.28	58.32	59.16	136,810	+0.31(+0.53%)
Nov 11, 2008	58.38	58.90	58.38	58.84	102,454	+0.45(+0.77%)
Nov 10, 2008	58.09	58.71	58.07	58.39	139,353	-0.14(-0.24%)
Nov 07, 2008	58.10	58.53	57.98	58.53	150,645	+0.41(+0.71%)
Nov 06, 2008	58.15	58.45	57.80	58.12	112,604	-0.03(-0.05%)
Nov 05, 2008	57.75	58.15	57.54	58.15	167,777	+0.98(+1.71%)
Nov 04, 2008	57.92	58.06	57.17	57.17	406,247	-0.21(-0.37%)
Nov 03, 2008	58.03	58.03	57.33	57.38	248,825	-0.29(-0.50%)
Oct 31, 2008	57.71	58.14	57.47	57.67	112,211	-0.27(-0.47%)
Oct 30, 2008	58.15	58.15	57.70	57.95	83,612	+0.10(+0.18%)
Oct 29, 2008	57.83	58.06	57.64	57.84	107,660	+0.27(+0.47%)
Oct 28, 2008	57.44	58.19	57.44	57.57	125,018	-0.06(-0.11%)
Oct 27, 2008	57.39	58.06	57.36	57.64	109,004	+0.44(+0.78%)
Oct 24, 2008	58.30	58.42	57.18	57.19	170,846	-0.91(-1.57%)
Oct 23, 2008	58.37	58.37	57.83	58.10	167,621	-0.02(-0.04%)
Oct 22, 2008	58.13	58.15	57.56	58.12	126,963	+0.40(+0.69%)
Oct 21, 2008	57.68	58.20	57.67	57.73	103,895	+0.65(+1.14%)
Oct 20, 2008	56.63	57.08	56.52	57.08	138,036	+0.29(+0.51%)
Oct 17, 2008	57.76	57.76	56.24	56.79	130,411	-0.54(-0.95%)
Oct 16, 2008	57.77	57.77	56.82	57.33	92,437	+0.38(+0.67%)
Oct 15, 2008	56.22	57.93	54.86	56.95	210,814	-0.02(-0.03%)
Oct 14, 2008	54.72	57.38	54.54	56.96	473,233	+1.45(+2.62%)
Oct 13, 2008	56.62	58.48	52.25	55.51	711,346	-1.91(-3.32%)
Oct 10, 2008	58.53	58.88	57.19	57.41	317,527	-1.27(-2.17%)
Oct 09, 2008	58.15	59.30	57.77	58.69	173,980	+0.39(+0.66%)
Oct 08, 2008	59.50	59.66	57.55	58.30	204,620	-1.01(-1.70%)
Oct 07, 2008	59.17	59.71	59.10	59.31	240,116	+0.43(+0.74%)
Oct 06, 2008	59.31	59.58	58.47	58.87	194,640	+0.39(+0.67%)
Oct 03, 2008	58.87	59.23	58.29	58.48	112,307	+0.05(+0.08%)
Oct 02, 2008	58.41	58.57	57.94	58.44	150,658	+1.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.