Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.52	13.65	12.30	13.56	0	+1.07(+8.58%)
Dec 30, 2008	12.50	12.50	12.01	12.49	40,573	-0.01(-0.12%)
Dec 29, 2008	12.50	12.56	12.04	12.50	25,176	+0.00(+0.00%)
Dec 26, 2008	12.67	12.67	12.23	12.50	7,968	-0.07(-0.53%)
Dec 24, 2008	12.61	12.61	12.30	12.57	4,729	+0.01(+0.06%)
Dec 23, 2008	13.15	13.15	12.13	12.56	51,494	-0.65(-4.92%)
Dec 22, 2008	13.26	13.29	12.14	13.21	30,331	-0.03(-0.22%)
Dec 19, 2008	13.56	13.59	12.56	13.24	147,285	+0.01(+0.11%)
Dec 18, 2008	13.17	13.30	12.74	13.23	33,042	+0.04(+0.28%)
Dec 17, 2008	12.84	13.23	12.58	13.19	36,872	+0.11(+0.85%)
Dec 16, 2008	12.71	13.15	12.38	13.08	93,478	+0.55(+4.36%)
Dec 15, 2008	12.61	12.71	12.15	12.53	34,219	-0.03(-0.23%)
Dec 12, 2008	11.53	12.56	11.53	12.56	21,471	+0.67(+5.66%)
Dec 11, 2008	11.91	12.56	11.61	11.89	41,960	-0.58(-4.62%)
Dec 10, 2008	11.84	12.52	11.81	12.47	27,903	+0.79(+6.77%)
Dec 09, 2008	11.81	12.41	11.53	11.67	31,301	-0.35(-2.89%)
Dec 08, 2008	12.12	12.27	11.14	12.02	76,649	+0.06(+0.49%)
Dec 05, 2008	11.45	12.11	11.26	11.96	38,558	+0.27(+2.27%)
Dec 04, 2008	11.11	12.08	11.11	11.70	46,512	+0.38(+3.40%)
Dec 03, 2008	11.59	11.79	10.48	11.31	24,099	+0.47(+4.36%)
Dec 02, 2008	10.58	10.91	9.894	10.84	45,085	+0.54(+5.24%)
Dec 01, 2008	12.24	12.44	9.805	10.30	38,890	-2.44(-19.14%)
Nov 28, 2008	12.46	12.74	12.46	12.74	10,138	+0.09(+0.70%)
Nov 26, 2008	12.06	12.69	11.67	12.65	63,322	+0.21(+1.72%)
Nov 25, 2008	12.38	12.56	11.99	12.44	26,918	+0.01(+0.06%)
Nov 24, 2008	11.54	12.43	10.94	12.43	68,166	+0.98(+8.59%)
Nov 21, 2008	9.835	11.78	9.790	11.45	63,693	+1.92(+20.17%)
Nov 20, 2008	10.40	11.26	9.502	9.524	34,436	-1.01(-9.61%)
Nov 19, 2008	11.70	12.24	10.53	10.54	41,212	-1.34(-11.26%)
Nov 18, 2008	11.38	12.35	11.38	11.87	32,522	+0.05(+0.44%)
Nov 17, 2008	11.39	12.07	11.38	11.82	18,164	+0.31(+2.70%)
Nov 14, 2008	12.27	12.54	11.45	11.51	36,356	-0.98(-7.86%)
Nov 13, 2008	11.93	12.49	11.65	12.49	49,579	+0.75(+6.42%)
Nov 12, 2008	11.88	12.21	11.74	11.74	31,036	-0.41(-3.40%)
Nov 11, 2008	12.15	12.90	12.15	12.15	52,369	-0.17(-1.38%)
Nov 10, 2008	12.83	13.00	12.13	12.32	38,158	-0.33(-2.57%)
Nov 07, 2008	12.73	12.92	12.52	12.65	25,448	+0.04(+0.35%)
Nov 06, 2008	12.21	12.96	12.12	12.61	96,145	+0.35(+2.89%)
Nov 05, 2008	13.06	13.44	12.18	12.25	81,779	-1.04(-7.84%)
Nov 04, 2008	13.30	13.61	12.75	13.29	71,534	+0.00(+0.00%)
Nov 03, 2008	12.53	13.29	12.15	13.29	80,465	+0.36(+2.80%)
Oct 31, 2008	12.19	12.93	12.15	12.93	66,030	+0.58(+4.67%)
Oct 30, 2008	11.70	12.39	11.53	12.35	38,292	+1.08(+9.57%)
Oct 29, 2008	11.46	11.82	11.13	11.28	45,353	-0.18(-1.55%)
Oct 28, 2008	10.57	11.53	10.06	11.45	57,064	+1.18(+11.51%)
Oct 27, 2008	10.60	11.02	10.27	10.27	43,655	-0.12(-1.14%)
Oct 24, 2008	10.05	10.93	10.05	10.39	16,685	+0.23(+2.25%)
Oct 23, 2008	10.60	11.08	10.08	10.16	26,712	-0.29(-2.76%)
Oct 22, 2008	10.79	11.10	10.45	10.45	13,478	-0.52(-4.72%)
Oct 21, 2008	11.58	11.74	10.80	10.97	22,047	-0.49(-4.26%)
Oct 20, 2008	11.79	11.79	10.94	11.45	25,745	+0.10(+0.85%)
Oct 17, 2008	11.14	11.82	11.05	11.36	59,373	-0.48(-4.06%)
Oct 16, 2008	10.38	11.84	10.38	11.84	77,351	+1.60(+15.58%)
Oct 15, 2008	11.33	11.33	10.20	10.24	171,403	-1.50(-12.77%)
Oct 14, 2008	12.13	12.27	10.79	11.74	54,171	-0.35(-2.93%)
Oct 13, 2008	11.05	12.11	10.37	12.10	76,508	+1.37(+12.82%)
Oct 10, 2008	9.354	10.72	8.867	10.72	137,247	+0.97(+9.92%)
Oct 09, 2008	11.32	11.32	9.753	9.753	58,779	-1.64(-14.40%)
Oct 08, 2008	11.11	11.97	11.08	11.39	50,646	+0.22(+1.98%)
Oct 07, 2008	12.01	12.01	11.17	11.17	21,438	-0.84(-7.01%)
Oct 06, 2008	11.25	12.69	11.25	12.01	44,667	+0.49(+4.23%)
Oct 03, 2008	12.00	12.71	11.53	11.53	18,588	-0.12(-1.02%)
Oct 02, 2008	11.73	12.13	11.65	11.65	31,640	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.