Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	837.26	868.32	826.61	848.81	+10.54(+1.26%)
Dec 30, 2008	805.98	840.48	792.33	838.27	+38.66(+4.84%)
Dec 29, 2008	816.96	820.77	784.40	799.61	-13.66(-1.68%)
Dec 26, 2008	802.62	818.74	793.25	813.27	+13.10(+1.64%)
Dec 25, 2008	796.57	809.48	777.75	800.17	+0.00(+0.00%)
Dec 24, 2008	796.57	809.48	777.75	800.17	+3.53(+0.44%)
Dec 23, 2008	808.44	824.47	782.77	796.64	-2.84(-0.35%)
Dec 22, 2008	851.89	856.83	781.31	799.47	-50.85(-5.98%)
Dec 19, 2008	861.64	874.54	831.77	850.32	+2.01(+0.24%)
Dec 18, 2008	884.05	903.02	827.00	848.31	-33.17(-3.76%)
Dec 17, 2008	842.41	903.61	832.79	881.48	+16.83(+1.95%)
Dec 16, 2008	819.72	867.37	802.28	864.66	+55.87(+6.91%)
Dec 15, 2008	850.73	864.13	795.19	808.79	-29.79(-3.55%)
Dec 12, 2008	780.50	843.82	771.71	838.59	+27.36(+3.37%)
Dec 11, 2008	838.44	867.57	798.32	811.23	-33.43(-3.96%)
Dec 10, 2008	826.71	856.06	809.92	844.66	+44.08(+5.51%)
Dec 09, 2008	800.14	847.69	782.35	800.58	-15.42(-1.89%)
Dec 08, 2008	757.77	838.84	748.24	816.00	+90.34(+12.45%)
Dec 05, 2008	687.68	734.03	673.01	725.66	+23.90(+3.41%)
Dec 04, 2008	730.39	773.84	683.42	701.76	-39.04(-5.27%)
Dec 03, 2008	711.50	758.97	698.01	740.80	-12.95(-1.72%)
Dec 02, 2008	741.03	762.91	719.60	753.76	+30.14(+4.17%)
Dec 01, 2008	800.34	808.91	719.20	723.61	-104.78(-12.65%)
Nov 28, 2008	791.23	834.94	777.59	828.39	+26.33(+3.28%)
Nov 27, 2008	730.76	804.49	724.49	802.06	+0.00(+0.00%)
Nov 26, 2008	730.76	804.49	724.49	802.06	+53.10(+7.09%)
Nov 25, 2008	742.15	768.00	705.13	748.96	+18.42(+2.52%)
Nov 24, 2008	690.24	746.32	678.77	730.54	+57.54(+8.55%)
Nov 21, 2008	647.29	676.07	603.80	673.00	+46.91(+7.49%)
Nov 20, 2008	674.36	698.98	620.02	626.09	-56.70(-8.30%)
Nov 19, 2008	731.63	750.82	679.84	682.79	-54.28(-7.36%)
Nov 18, 2008	742.39	758.72	705.88	737.07	-1.35(-0.18%)
Nov 17, 2008	752.03	775.61	726.30	738.42	-23.21(-3.05%)
Nov 14, 2008	787.58	817.26	754.04	761.63	-46.85(-5.80%)
Nov 13, 2008	736.31	810.36	691.35	808.48	+84.53(+11.68%)
Nov 12, 2008	768.26	780.37	713.01	723.95	-62.27(-7.92%)
Nov 11, 2008	800.38	818.94	768.40	786.22	-28.60(-3.51%)
Nov 10, 2008	849.58	877.44	794.22	814.82	-5.27(-0.64%)
Nov 07, 2008	807.14	840.12	786.63	820.09	+23.35(+2.93%)
Nov 06, 2008	860.04	883.02	783.41	796.74	-81.46(-9.28%)
Nov 05, 2008	933.27	954.08	873.56	878.20	-90.34(-9.33%)
Nov 04, 2008	948.20	1004	930.75	968.54	+44.51(+4.82%)
Nov 03, 2008	911.50	956.00	898.56	924.03	+11.80(+1.29%)
Oct 31, 2008	899.77	934.26	872.79	912.22	+1.96(+0.22%)
Oct 30, 2008	890.29	928.78	854.50	910.26	+51.39(+5.98%)
Oct 29, 2008	790.76	896.29	768.09	858.87	+68.14(+8.62%)
Oct 28, 2008	733.43	798.88	683.58	790.73	+94.35(+13.55%)
Oct 27, 2008	750.64	775.18	694.50	696.38	-69.51(-9.08%)
Oct 24, 2008	722.82	804.54	696.74	765.89	-33.52(-4.19%)
Oct 23, 2008	819.60	840.88	747.28	799.41	-15.42(-1.89%)
Oct 22, 2008	870.29	875.44	781.35	814.84	-87.10(-9.66%)
Oct 21, 2008	932.39	962.72	892.45	901.93	-55.69(-5.82%)
Oct 20, 2008	903.44	969.22	890.53	957.62	+67.72(+7.61%)
Oct 17, 2008	889.49	953.75	856.14	889.91	-30.78(-3.34%)
Oct 16, 2008	870.33	940.11	818.29	920.68	+71.45(+8.41%)
Oct 15, 2008	959.28	965.97	843.41	849.23	-129.18(-13.20%)
Oct 14, 2008	1061	1086	949.82	978.42	-33.66(-3.33%)
Oct 13, 2008	928.02	1020	887.45	1012	+138.39(+15.84%)
Oct 10, 2008	861.09	958.89	799.90	873.69	-31.68(-3.50%)
Oct 09, 2008	1008	1054	895.88	905.37	-86.99(-8.77%)
Oct 08, 2008	952.99	1059	915.27	992.36	+1.80(+0.18%)
Oct 07, 2008	1094	1128	986.98	990.56	-94.25(-8.69%)
Oct 06, 2008	1106	1122	993.39	1085	-66.50(-5.78%)
Oct 03, 2008	1170	1232	1139	1151	+4.19(+0.37%)
Oct 02, 2008	1251	1263	1135	1147	-128.06(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.