Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	50.30	51.74	50.30	51.43	332,828	+0.38(+0.74%)
Dec 30, 2008	50.10	51.23	50.10	51.05	591,146	+1.22(+2.45%)
Dec 29, 2008	50.51	50.59	49.33	49.83	564,737	-0.53(-1.05%)
Dec 26, 2008	50.00	50.47	49.67	50.36	179,137	+0.79(+1.59%)
Dec 24, 2008	49.68	49.98	49.36	49.57	117,307	-0.52(-1.04%)
Dec 23, 2008	51.59	51.74	49.83	50.09	425,148	-1.19(-2.32%)
Dec 22, 2008	52.00	52.03	50.66	51.28	524,895	-0.33(-0.64%)
Dec 19, 2008	51.29	52.56	51.19	51.61	1,212,282	-0.17(-0.33%)
Dec 18, 2008	53.88	53.88	51.17	51.78	2,453,604	-2.39(-4.41%)
Dec 17, 2008	52.95	54.67	52.89	54.17	1,159,022	+0.63(+1.18%)
Dec 16, 2008	52.03	53.55	51.63	53.54	804,687	+2.31(+4.51%)
Dec 15, 2008	51.89	52.07	50.33	51.23	851,347	+0.31(+0.61%)
Dec 12, 2008	49.53	51.22	49.44	50.92	891,558	-0.09(-0.18%)
Dec 11, 2008	51.18	52.68	50.58	51.01	1,217,741	+0.47(+0.93%)
Dec 10, 2008	50.81	50.90	49.61	50.54	1,872,252	+1.04(+2.10%)
Dec 09, 2008	49.11	50.79	48.82	49.50	721,354	+0.08(+0.16%)
Dec 08, 2008	47.61	49.75	47.32	49.42	940,605	+2.60(+5.55%)
Dec 05, 2008	45.55	47.12	43.87	46.82	823,767	+0.87(+1.89%)
Dec 04, 2008	47.09	48.40	45.44	45.95	1,352,452	-3.06(-6.24%)
Dec 03, 2008	47.79	49.19	46.80	49.01	862,781	-1.09(-2.18%)
Dec 02, 2008	49.78	50.45	48.71	50.10	981,829	+2.79(+5.90%)
Dec 01, 2008	50.27	50.39	47.25	47.31	744,728	-5.94(-11.15%)
Nov 28, 2008	52.28	53.32	52.04	53.25	651,827	+1.88(+3.66%)
Nov 26, 2008	48.62	51.37	48.29	51.37	965,867	+0.14(+0.27%)
Nov 25, 2008	51.95	52.78	49.87	51.23	1,323,206	+1.23(+2.46%)
Nov 24, 2008	47.67	50.85	46.78	50.00	1,042,542	+4.80(+10.62%)
Nov 21, 2008	44.72	45.35	42.14	45.20	1,168,333	+3.40(+8.13%)
Nov 20, 2008	45.70	45.80	41.41	41.80	1,200,029	-5.27(-11.20%)
Nov 19, 2008	50.35	50.98	47.07	47.07	832,467	-3.83(-7.52%)
Nov 18, 2008	49.47	51.43	49.11	50.90	1,162,953	+2.37(+4.88%)
Nov 17, 2008	49.87	50.43	48.53	48.53	1,816,405	-1.10(-2.22%)
Nov 14, 2008	49.53	52.04	48.49	49.63	1,529,127	-1.05(-2.07%)
Nov 13, 2008	47.31	50.97	45.31	50.68	1,693,169	+3.77(+8.04%)
Nov 12, 2008	49.08	49.50	46.56	46.91	681,268	-3.51(-6.96%)
Nov 11, 2008	52.03	52.03	49.82	50.42	485,878	-2.32(-4.40%)
Nov 10, 2008	55.26	55.48	51.92	52.74	1,857,221	-1.56(-2.87%)
Nov 07, 2008	52.90	54.70	52.53	54.30	923,114	+2.57(+4.97%)
Nov 06, 2008	54.89	55.52	51.45	51.73	1,063,943	-3.77(-6.79%)
Nov 05, 2008	57.49	58.73	55.11	55.50	954,313	-4.03(-6.77%)
Nov 04, 2008	57.13	60.05	56.69	59.53	1,457,562	+5.06(+9.29%)
Nov 03, 2008	53.46	54.95	53.35	54.47	756,565	-0.82(-1.48%)
Oct 31, 2008	52.11	56.13	51.66	55.29	797,201	+2.02(+3.79%)
Oct 30, 2008	53.80	54.11	50.76	53.27	2,007,527	-3.66(-6.43%)
Oct 29, 2008	51.96	57.34	51.57	56.93	4,679,092	+6.34(+12.53%)
Oct 28, 2008	47.57	50.59	45.21	50.59	2,288,611	+7.52(+17.46%)
Oct 27, 2008	42.93	45.44	42.54	43.07	872,747	-2.39(-5.26%)
Oct 24, 2008	42.83	46.27	42.65	45.46	1,541,195	-2.73(-5.67%)
Oct 23, 2008	46.04	49.60	45.29	48.19	2,975,829	+2.49(+5.45%)
Oct 22, 2008	47.06	47.38	45.00	45.70	1,732,006	-4.34(-8.67%)
Oct 21, 2008	50.94	51.99	49.68	50.04	690,124	-3.34(-6.26%)
Oct 20, 2008	49.71	53.41	49.44	53.38	860,019	+6.40(+13.62%)
Oct 17, 2008	44.89	49.79	44.75	46.98	1,174,242	+0.59(+1.27%)
Oct 16, 2008	44.66	46.56	42.40	46.39	2,420,106	+1.38(+3.07%)
Oct 15, 2008	49.11	49.33	44.80	45.01	1,265,073	-5.77(-11.36%)
Oct 14, 2008	53.36	53.63	49.24	50.78	1,377,740	+0.28(+0.55%)
Oct 13, 2008	47.32	51.20	46.41	50.50	1,250,421	+6.25(+14.12%)
Oct 10, 2008	43.83	47.24	41.85	44.25	2,001,529	-2.38(-5.10%)
Oct 09, 2008	51.48	51.77	46.57	46.63	1,855,512	-4.76(-9.26%)
Oct 08, 2008	52.04	53.42	47.93	51.39	1,327,211	+0.53(+1.04%)
Oct 07, 2008	55.62	55.68	50.78	50.86	774,220	-1.17(-2.25%)
Oct 06, 2008	53.53	53.58	49.34	52.03	928,174	-2.52(-4.62%)
Oct 03, 2008	54.07	57.26	54.07	54.55	488,153	+0.54(+1.00%)
Oct 02, 2008	56.51	56.51	53.83	54.01	468,978	-3.36(-5.86%)
Oct 01, 2008	56.61	57.83	55.19	57.37	501,957	+0.28(+0.49%)
Sep 30, 2008	56.15	57.73	56.07	57.09	748,863	+1.77(+3.20%)
Sep 29, 2008	59.04	59.05	54.56	55.32	706,907	-6.14(-9.99%)
Sep 26, 2008	61.11	61.89	60.66	61.46	0	-1.13(-1.81%)
Sep 25, 2008	61.26	62.95	61.20	62.59	357,679	+1.27(+2.07%)
Sep 24, 2008	61.57	61.78	60.99	61.32	542,898	+0.89(+1.47%)
Sep 23, 2008	61.00	61.75	59.75	60.43	817,659	-0.52(-0.85%)
Sep 22, 2008	61.18	62.34	60.50	60.95	481,087	+1.29(+2.16%)
Sep 19, 2008	58.42	60.09	57.59	59.66	0	+2.88(+5.07%)
Sep 18, 2008	57.47	58.00	55.29	56.78	1,111,329	-0.30(-0.53%)
Sep 17, 2008	56.91	58.92	56.20	57.08	868,836	-1.20(-2.06%)
Sep 16, 2008	56.30	58.47	55.95	58.28	751,073	-0.69(-1.17%)
Sep 15, 2008	59.18	60.20	58.66	58.97	1,025,190	-2.81(-4.55%)
Sep 12, 2008	60.80	62.05	60.53	61.78	286,145	+1.48(+2.45%)
Sep 11, 2008	59.50	60.30	58.82	60.30	408,163	+0.19(+0.32%)
Sep 10, 2008	59.70	60.68	59.30	60.11	1,166,053	+1.46(+2.49%)
Sep 09, 2008	60.06	60.33	58.60	58.65	707,403	-1.85(-3.06%)
Sep 08, 2008	61.16	61.37	59.98	60.50	479,785	-0.46(-0.75%)
Sep 05, 2008	61.01	61.39	59.65	60.96	0	-1.28(-2.06%)
Sep 04, 2008	63.89	64.09	61.60	62.24	475,568	-2.60(-4.01%)
Sep 03, 2008	64.66	64.94	63.93	64.84	542,369	-0.05(-0.08%)
Sep 02, 2008	64.95	65.33	64.75	64.89	743,405	-3.90(-5.67%)
Aug 29, 2008	69.28	69.52	68.73	68.79	164,917	-0.33(-0.48%)
Aug 28, 2008	69.81	69.81	68.60	69.12	188,976	-0.14(-0.20%)
Aug 27, 2008	68.72	69.41	68.57	69.26	181,328	+1.51(+2.23%)
Aug 26, 2008	66.77	68.16	66.70	67.75	273,410	+0.05(+0.07%)
Aug 25, 2008	68.72	68.73	67.28	67.70	144,203	-1.07(-1.56%)
Aug 22, 2008	68.64	69.29	68.33	68.77	407,771	+0.04(+0.06%)
Aug 21, 2008	67.76	68.84	67.76	68.73	305,022	+1.33(+1.97%)
Aug 20, 2008	66.89	67.48	66.48	67.40	494,105	+1.20(+1.81%)
Aug 19, 2008	65.97	66.32	65.59	66.20	568,941	+0.00(+0.00%)
Aug 18, 2008	67.40	67.43	66.04	66.20	185,889	+0.13(+0.20%)
Aug 15, 2008	66.16	66.34	65.65	66.07	0	-1.09(-1.62%)
Aug 14, 2008	67.03	67.64	66.54	67.16	255,224	-0.01(-0.01%)
Aug 13, 2008	66.33	67.50	65.91	67.17	354,641	-0.07(-0.10%)
Aug 12, 2008	67.79	67.82	66.91	67.24	545,162	+0.42(+0.63%)
Aug 11, 2008	66.86	67.03	66.18	66.82	247,285	+0.57(+0.86%)
Aug 08, 2008	65.55	66.44	65.36	66.25	355,695	-1.38(-2.04%)
Aug 07, 2008	68.69	68.84	67.50	67.63	426,913	-0.95(-1.39%)
Aug 06, 2008	67.75	68.70	67.62	68.58	296,264	+0.32(+0.47%)
Aug 05, 2008	67.47	68.30	67.02	68.26	1,388,661	+0.84(+1.25%)
Aug 04, 2008	69.87	69.94	67.21	67.42	324,959	-1.76(-2.54%)
Aug 01, 2008	69.34	69.60	68.94	69.18	571,466	-0.98(-1.40%)
Jul 31, 2008	70.55	71.39	70.03	70.16	506,639	-2.56(-3.52%)
Jul 30, 2008	70.50	72.78	70.34	72.72	432,655	+1.74(+2.45%)
Jul 29, 2008	70.98	72.48	70.43	70.98	430,186	-0.85(-1.18%)
Jul 28, 2008	73.13	73.13	71.76	71.83	230,301	+0.15(+0.21%)
Jul 25, 2008	71.73	72.38	71.25	71.68	539,560	+0.26(+0.36%)
Jul 24, 2008	71.71	71.92	70.69	71.42	588,055	-0.66(-0.92%)
Jul 23, 2008	73.63	73.79	71.92	72.08	495,030	-1.12(-1.53%)
Jul 22, 2008	73.63	73.70	72.56	73.20	446,087	+0.53(+0.73%)
Jul 21, 2008	72.29	72.78	71.78	72.67	643,588	+0.89(+1.24%)
Jul 18, 2008	71.24	72.01	70.94	71.78	423,127	+0.42(+0.59%)
Jul 17, 2008	72.00	72.23	70.70	71.36	448,069	-0.31(-0.43%)
Jul 16, 2008	71.65	71.93	70.42	71.67	622,867	-1.35(-1.85%)
Jul 15, 2008	75.20	75.38	72.93	73.02	506,695	-2.24(-2.98%)
Jul 14, 2008	75.82	76.04	74.91	75.26	353,775	-1.15(-1.51%)
Jul 11, 2008	76.92	77.29	75.66	76.41	522,805	-0.02(-0.03%)
Jul 10, 2008	76.00	76.50	75.09	76.43	373,677	-0.06(-0.08%)
Jul 09, 2008	77.22	77.95	76.24	76.49	433,320	-1.51(-1.94%)
Jul 08, 2008	78.17	78.24	77.17	78.00	737,927	+0.08(+0.10%)
Jul 07, 2008	78.36	79.66	77.03	77.92	512,127	+0.41(+0.53%)
Jul 04, 2008	77.69	77.97	76.64	77.51	188,945	+0.00(+0.00%)
Jul 03, 2008	77.69	77.97	76.64	77.51	188,945	+0.49(+0.64%)
Jul 02, 2008	79.57	79.86	77.01	77.02	525,282	-1.80(-2.28%)
Jul 01, 2008	79.68	79.72	78.12	78.82	786,758	-1.29(-1.61%)
Jun 30, 2008	80.10	80.80	79.89	80.11	372,603	+2.22(+2.85%)
Jun 27, 2008	78.38	78.70	77.77	77.89	268,741	+0.66(+0.85%)
Jun 26, 2008	78.08	78.21	76.77	77.23	302,510	-0.07(-0.09%)
Jun 25, 2008	77.48	77.78	76.20	77.30	665,452	+0.87(+1.14%)
Jun 24, 2008	75.93	77.60	75.85	76.43	554,835	-0.36(-0.47%)
Jun 23, 2008	75.50	76.82	75.48	76.79	229,265	+1.01(+1.33%)
Jun 20, 2008	76.51	76.57	75.35	75.78	193,076	-0.96(-1.25%)
Jun 19, 2008	78.47	78.47	76.73	76.74	290,163	-0.92(-1.18%)
Jun 18, 2008	78.21	78.38	77.17	77.66	347,315	-2.13(-2.67%)
Jun 17, 2008	80.34	80.63	79.48	79.79	221,360	+0.38(+0.48%)
Jun 16, 2008	79.26	79.87	79.02	79.41	177,672	+1.03(+1.31%)
Jun 13, 2008	77.84	79.05	77.58	78.38	256,750	-0.72(-0.91%)
Jun 12, 2008	79.32	79.95	79.00	79.10	176,751	-2.05(-2.53%)
Jun 11, 2008	82.19	82.26	81.04	81.15	314,197	+1.21(+1.51%)
Jun 10, 2008	80.39	81.45	79.42	79.94	439,190	-2.72(-3.29%)
Jun 09, 2008	82.76	83.13	81.98	82.66	257,778	+1.82(+2.25%)
Jun 06, 2008	81.77	82.12	80.71	80.84	392,901	-0.65(-0.80%)
Jun 05, 2008	79.81	81.49	79.61	81.49	241,856	+3.05(+3.89%)
Jun 04, 2008	80.01	80.01	78.44	78.44	230,241	-2.36(-2.92%)
Jun 03, 2008	81.75	82.18	80.74	80.80	351,932	-1.10(-1.34%)
Jun 02, 2008	82.17	82.70	81.61	81.90	525,736	-1.83(-2.19%)
May 30, 2008	84.04	84.15	83.41	83.73	282,053	-0.66(-0.78%)
May 29, 2008	84.81	85.43	84.11	84.39	258,357	-0.51(-0.60%)
May 28, 2008	83.67	84.92	83.33	84.90	429,764	+1.07(+1.28%)
May 27, 2008	84.50	84.57	83.69	83.83	202,985	-1.03(-1.21%)
May 26, 2008	85.73	85.85	84.42	84.86	0	+0.00(+0.00%)
May 23, 2008	85.73	85.85	84.42	84.86	424,640	-0.50(-0.59%)
May 22, 2008	86.71	86.80	85.12	85.36	359,861	-1.09(-1.26%)
May 21, 2008	86.74	87.54	86.11	86.45	845,954	+2.42(+2.88%)
May 20, 2008	84.17	84.32	83.35	84.03	278,412	+0.31(+0.37%)
May 19, 2008	83.65	84.29	83.25	83.72	333,825	+1.42(+1.73%)
May 16, 2008	81.33	82.30	81.33	82.30	484,380	+2.85(+3.59%)
May 15, 2008	79.45	79.55	78.57	79.45	903,902	+1.04(+1.33%)
May 14, 2008	79.08	79.58	78.41	78.41	251,643	-0.45(-0.57%)
May 13, 2008	78.78	79.15	78.20	78.86	243,361	-1.04(-1.30%)
May 12, 2008	80.12	80.17	79.37	79.90	275,050	+0.35(+0.44%)
May 09, 2008	79.47	79.89	78.72	79.55	136,914	-0.30(-0.38%)
May 08, 2008	80.24	80.24	79.41	79.85	168,279	-0.53(-0.66%)
May 07, 2008	80.32	80.95	80.06	80.38	206,337	-0.67(-0.83%)
May 06, 2008	79.66	81.19	79.63	81.05	280,896	+0.68(+0.85%)
May 05, 2008	80.40	80.50	80.09	80.37	223,482	+0.10(+0.12%)
May 02, 2008	79.61	80.29	79.55	80.27	744,403	+0.88(+1.11%)
May 01, 2008	79.93	80.13	78.60	79.39	450,923	-0.31(-0.39%)
Apr 30, 2008	80.39	80.53	79.62	79.70	341,643	-0.24(-0.30%)
Apr 29, 2008	80.41	80.49	79.72	79.94	722,748	+3.74(+4.91%)
Apr 28, 2008	76.85	77.08	76.05	76.20	309,986	-0.60(-0.78%)
Apr 25, 2008	76.21	76.80	75.64	76.80	323,865	+1.55(+2.06%)
Apr 24, 2008	75.49	75.90	74.84	75.25	326,913	-1.43(-1.86%)
Apr 23, 2008	76.25	77.40	75.84	76.68	444,286	+1.49(+1.98%)
Apr 22, 2008	75.29	75.66	74.61	75.19	250,463	-0.66(-0.87%)
Apr 21, 2008	75.78	76.18	75.36	75.85	254,468	+0.49(+0.65%)
Apr 18, 2008	75.01	75.46	74.60	75.36	304,518	+0.68(+0.91%)
Apr 17, 2008	73.92	74.84	73.83	74.68	244,432	-0.22(-0.29%)
Apr 16, 2008	73.80	74.99	73.61	74.90	383,239	+1.97(+2.70%)
Apr 15, 2008	72.42	72.93	71.96	72.93	917,983	+0.88(+1.22%)
Apr 14, 2008	72.07	72.28	71.69	72.05	222,272	+0.50(+0.70%)
Apr 11, 2008	71.58	72.00	71.28	71.55	117,661	-0.24(-0.33%)
Apr 10, 2008	71.79	72.40	71.16	71.79	182,400	-0.58(-0.80%)
Apr 09, 2008	72.10	72.50	71.87	72.37	366,675	+1.14(+1.60%)
Apr 08, 2008	71.20	71.62	70.89	71.23	174,300	+0.34(+0.48%)
Apr 07, 2008	71.33	71.66	70.80	70.89	260,129	+0.44(+0.62%)
Apr 04, 2008	70.07	70.64	69.96	70.45	115,800	+0.70(+1.00%)
Apr 03, 2008	69.32	69.94	69.15	69.75	326,944	+1.12(+1.63%)
Apr 02, 2008	67.17	68.93	67.17	68.63	761,488	+0.57(+0.84%)
Apr 01, 2008	66.56	68.10	66.55	68.06	246,050	+0.68(+1.01%)
Mar 31, 2008	67.26	67.63	66.63	67.38	247,900	+1.42(+2.15%)
Mar 28, 2008	66.42	66.85	65.68	65.96	187,800	-0.59(-0.89%)
Mar 27, 2008	67.55	67.58	66.11	66.55	764,583	-0.04(-0.06%)
Mar 26, 2008	65.33	66.75	65.30	66.59	304,800	+0.85(+1.29%)
Mar 25, 2008	65.50	65.93	64.95	65.74	204,400	+0.59(+0.91%)
Mar 24, 2008	64.40	65.93	64.22	65.15	227,500	+0.87(+1.35%)
Mar 21, 2008	64.14	64.52	63.42	64.28	667,207	+0.00(+0.00%)
Mar 20, 2008	64.14	64.52	63.42	64.28	667,207	-0.42(-0.65%)
Mar 19, 2008	67.11	67.38	64.67	64.70	437,096	-3.45(-5.06%)
Mar 18, 2008	67.18	68.25	67.12	68.15	561,230	+1.60(+2.40%)
Mar 17, 2008	66.51	67.54	65.74	66.55	259,821	-1.64(-2.41%)
Mar 14, 2008	69.02	69.11	67.59	68.19	699,582	-0.84(-1.22%)
Mar 13, 2008	68.53	69.21	68.28	69.03	616,000	-0.02(-0.03%)
Mar 12, 2008	68.94	69.44	68.67	69.05	1,144,948	+0.65(+0.95%)
Mar 11, 2008	68.64	68.73	67.31	68.40	253,055	+0.89(+1.32%)
Mar 10, 2008	68.10	68.60	66.90	67.51	344,300	+0.43(+0.64%)
Mar 07, 2008	67.21	67.77	66.51	67.08	207,781	-0.57(-0.84%)
Mar 06, 2008	68.88	69.15	67.65	67.65	341,600	-1.97(-2.83%)
Mar 05, 2008	68.20	69.62	67.94	69.62	243,864	+1.67(+2.46%)
Mar 04, 2008	67.96	68.03	67.02	67.95	329,096	-1.10(-1.59%)
Mar 03, 2008	69.70	70.26	68.35	69.05	526,156	-0.99(-1.41%)
Feb 29, 2008	71.17	71.17	70.01	70.04	285,700	-2.21(-3.06%)
Feb 28, 2008	71.50	72.38	71.45	72.25	374,300	+0.28(+0.39%)
Feb 27, 2008	71.57	72.63	71.49	71.97	197,000	-0.06(-0.08%)
Feb 26, 2008	70.73	72.30	70.65	72.03	409,000	+0.49(+0.68%)
Feb 25, 2008	71.05	71.69	70.52	71.54	637,951	+0.52(+0.73%)
Feb 22, 2008	70.63	71.05	69.40	71.02	360,906	+1.51(+2.17%)
Feb 21, 2008	70.20	70.29	69.27	69.51	289,500	+0.15(+0.22%)
Feb 20, 2008	68.51	69.76	68.23	69.36	557,930	-0.24(-0.34%)
Feb 19, 2008	70.00	70.25	69.37	69.60	239,570	+1.48(+2.17%)
Feb 18, 2008	68.21	68.45	67.49	68.12	0	+0.00(+0.00%)
Feb 15, 2008	68.21	68.45	67.49	68.12	488,692	-1.29(-1.86%)
Feb 14, 2008	69.83	70.35	69.31	69.41	396,669	-0.74(-1.05%)
Feb 13, 2008	69.27	70.34	69.04	70.15	561,378	+1.52(+2.21%)
Feb 12, 2008	68.07	69.56	67.94	68.63	1,268,546	+2.24(+3.37%)
Feb 11, 2008	66.44	66.59	65.50	66.39	1,191,300	+0.36(+0.55%)
Feb 08, 2008	65.59	66.26	65.31	66.03	1,424,537	+0.48(+0.73%)
Feb 07, 2008	65.78	66.17	65.18	65.55	469,300	-1.29(-1.93%)
Feb 06, 2008	67.79	67.88	66.74	66.84	269,400	-0.30(-0.45%)
Feb 05, 2008	69.09	69.15	67.09	67.14	351,205	-2.56(-3.67%)
Feb 04, 2008	69.72	70.12	69.51	69.70	291,286	+0.15(+0.22%)
Feb 01, 2008	68.47	69.83	68.10	69.55	363,300	+0.40(+0.58%)
Jan 31, 2008	67.44	70.02	67.29	69.15	884,800	-0.15(-0.22%)
Jan 30, 2008	69.77	70.93	69.15	69.30	258,800	-0.82(-1.17%)
Jan 29, 2008	69.97	70.34	69.23	70.12	1,226,204	-0.82(-1.16%)
Jan 28, 2008	70.12	71.22	69.26	70.94	244,531	+0.33(+0.47%)
Jan 25, 2008	73.05	73.10	70.09	70.61	272,800	-1.07(-1.49%)
Jan 24, 2008	70.25	71.68	69.63	71.68	852,686	+3.81(+5.61%)
Jan 23, 2008	66.05	68.14	64.77	67.87	1,085,037	-3.42(-4.80%)
Jan 22, 2008	67.70	71.73	67.53	71.29	1,426,235	-2.54(-3.44%)
Jan 21, 2008	74.58	75.10	72.87	73.83	0	+0.00(+0.00%)
Jan 18, 2008	74.58	75.10	72.87	73.83	1,255,422	-0.68(-0.91%)
Jan 17, 2008	76.69	77.45	74.33	74.51	796,169	-1.59(-2.09%)
Jan 16, 2008	78.19	78.45	76.08	76.10	311,408	-2.62(-3.33%)
Jan 15, 2008	79.85	80.03	78.50	78.72	417,000	-2.45(-3.02%)
Jan 14, 2008	81.62	81.67	80.74	81.17	222,612	+0.72(+0.89%)
Jan 11, 2008	81.61	81.61	80.15	80.45	568,500	-1.96(-2.38%)
Jan 10, 2008	82.23	83.05	81.56	82.41	413,400	-1.07(-1.28%)
Jan 09, 2008	82.50	83.71	82.44	83.48	364,179	+1.31(+1.59%)
Jan 08, 2008	84.18	84.31	81.91	82.17	941,010	-2.91(-3.42%)
Jan 07, 2008	85.24	85.30	84.30	85.08	481,300	+1.95(+2.35%)
Jan 04, 2008	85.25	85.28	83.13	83.13	441,073	-1.42(-1.68%)
Jan 03, 2008	84.49	85.00	84.05	84.55	212,529	+1.57(+1.89%)
Jan 02, 2008	83.63	83.86	82.63	82.98	240,500	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.