Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.434	8.657	8.195	8.543	461,867	+0.19(+2.30%)
Dec 30, 2008	8.294	8.470	8.014	8.351	490,758	+0.02(+0.29%)
Dec 29, 2008	8.523	8.613	8.192	8.327	317,596	-0.19(-2.24%)
Dec 26, 2008	8.760	9.014	8.394	8.518	239,148	-0.22(-2.54%)
Dec 24, 2008	8.352	8.833	8.280	8.740	137,405	+0.35(+4.12%)
Dec 23, 2008	8.853	8.931	8.105	8.394	542,081	-0.43(-4.86%)
Dec 22, 2008	9.783	9.783	8.544	8.822	417,517	-0.99(-10.06%)
Dec 19, 2008	9.804	9.850	9.354	9.809	763,564	+0.12(+1.23%)
Dec 18, 2008	9.287	9.966	9.287	9.690	534,165	+0.41(+4.40%)
Dec 17, 2008	8.688	9.458	8.688	9.282	675,594	+0.56(+6.46%)
Dec 16, 2008	8.409	8.781	8.337	8.719	593,747	+0.45(+5.50%)
Dec 15, 2008	8.595	8.828	8.063	8.265	573,705	-0.33(-3.85%)
Dec 12, 2008	7.206	8.864	7.190	8.595	993,724	+1.32(+18.10%)
Dec 11, 2008	7.479	7.934	7.180	7.278	373,663	-0.33(-4.34%)
Dec 10, 2008	6.891	7.944	6.875	7.609	532,218	+0.71(+10.25%)
Dec 09, 2008	6.844	7.392	6.844	6.901	604,373	-0.01(-0.07%)
Dec 08, 2008	6.410	6.948	6.410	6.906	798,574	+0.58(+9.23%)
Dec 05, 2008	6.028	6.384	5.966	6.322	699,615	+0.17(+2.68%)
Dec 04, 2008	6.147	6.431	5.976	6.157	966,049	-0.04(-0.67%)
Dec 03, 2008	6.056	6.374	5.940	6.198	529,428	-0.04(-0.66%)
Dec 02, 2008	5.811	6.260	5.687	6.240	451,478	+0.47(+8.15%)
Dec 01, 2008	6.483	6.519	5.759	5.770	499,606	-0.77(-11.77%)
Nov 28, 2008	6.612	6.741	6.364	6.539	281,201	-0.15(-2.24%)
Nov 26, 2008	5.961	6.715	5.501	6.689	1,458,872	-1.51(-18.45%)
Nov 25, 2008	7.944	8.203	7.841	8.203	460,900	+0.30(+3.86%)
Nov 24, 2008	7.304	7.996	7.185	7.898	436,087	+0.64(+8.75%)
Nov 21, 2008	7.190	7.443	6.720	7.263	648,176	+0.18(+2.48%)
Nov 20, 2008	7.960	8.042	7.071	7.087	304,083	-0.92(-11.54%)
Nov 19, 2008	8.569	8.848	8.006	8.011	317,867	-0.61(-7.13%)
Nov 18, 2008	8.626	8.988	8.192	8.626	454,525	+0.04(+0.42%)
Nov 17, 2008	9.014	9.014	8.585	8.590	359,329	-0.49(-5.40%)
Nov 14, 2008	9.659	9.721	9.019	9.081	538,755	-0.72(-7.38%)
Nov 13, 2008	9.623	9.912	8.683	9.804	668,564	+0.20(+2.10%)
Nov 12, 2008	10.42	10.84	9.561	9.602	451,323	-0.87(-8.33%)
Nov 11, 2008	10.27	10.70	10.12	10.48	673,633	-0.57(-5.19%)
Nov 10, 2008	11.80	11.80	10.91	11.05	483,179	-0.56(-4.85%)
Nov 07, 2008	11.79	11.90	11.37	11.61	392,148	-0.13(-1.14%)
Nov 06, 2008	12.14	12.36	11.73	11.75	467,885	-0.57(-4.61%)
Nov 05, 2008	13.15	13.34	12.03	12.31	1,043,291	+0.28(+2.36%)
Nov 04, 2008	13.54	13.54	11.97	12.03	776,620	-1.22(-9.24%)
Nov 03, 2008	13.38	14.03	13.06	13.25	537,437	-0.50(-3.64%)
Oct 31, 2008	12.80	14.02	12.70	13.76	639,716	+0.83(+6.44%)
Oct 30, 2008	13.26	13.43	12.31	12.92	659,763	-0.06(-0.48%)
Oct 29, 2008	12.62	13.86	12.52	12.99	1,213,478	-2.40(-15.61%)
Oct 28, 2008	14.41	15.39	14.16	15.39	420,622	+1.19(+8.41%)
Oct 27, 2008	14.65	15.04	14.19	14.19	355,641	-0.60(-4.08%)
Oct 24, 2008	14.72	15.34	14.05	14.80	432,010	-0.84(-5.35%)
Oct 23, 2008	16.43	16.66	14.83	15.64	499,110	-0.76(-4.63%)
Oct 22, 2008	16.90	17.20	15.97	16.39	624,128	-0.80(-4.63%)
Oct 21, 2008	17.29	17.79	16.99	17.19	641,763	+0.11(+0.67%)
Oct 20, 2008	16.51	17.18	16.19	17.08	334,599	+0.92(+5.72%)
Oct 17, 2008	15.73	17.08	14.83	16.15	335,308	-0.19(-1.14%)
Oct 16, 2008	15.50	16.68	14.91	16.34	509,226	+0.89(+5.75%)
Oct 15, 2008	16.88	17.04	15.34	15.45	338,144	-1.68(-9.83%)
Oct 14, 2008	17.40	17.82	16.77	17.13	506,804	-0.05(-0.27%)
Oct 13, 2008	15.39	17.21	15.08	17.18	544,989	+2.31(+15.53%)
Oct 10, 2008	14.67	15.28	14.08	14.87	801,693	+0.07(+0.49%)
Oct 09, 2008	15.55	16.27	14.78	14.80	629,074	-0.75(-4.82%)
Oct 08, 2008	15.37	16.00	14.78	15.55	794,904	-0.05(-0.30%)
Oct 07, 2008	16.87	16.87	15.52	15.59	569,640	-0.39(-2.46%)
Oct 06, 2008	16.27	16.32	14.88	15.99	907,746	-0.45(-2.76%)
Oct 03, 2008	16.76	17.68	16.43	16.44	456,438	-0.21(-1.24%)
Oct 02, 2008	18.05	18.07	16.42	16.65	999,836	-1.42(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.