Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.02	12.50	11.83	12.26	295,806	+0.29(+2.42%)
Dec 30, 2008	11.40	11.97	11.07	11.97	290,229	+0.69(+6.10%)
Dec 29, 2008	11.90	11.90	11.17	11.28	351,208	-0.62(-5.22%)
Dec 26, 2008	12.24	12.24	11.73	11.90	132,348	-0.32(-2.64%)
Dec 24, 2008	12.13	12.33	11.86	12.23	145,715	+0.14(+1.17%)
Dec 23, 2008	12.41	12.64	11.92	12.09	303,015	-0.64(-5.02%)
Dec 22, 2008	12.85	12.85	12.10	12.72	489,522	-0.15(-1.16%)
Dec 19, 2008	13.21	13.50	12.82	12.87	1,450,880	-0.04(-0.32%)
Dec 18, 2008	13.44	13.51	12.70	12.92	462,847	-0.62(-4.59%)
Dec 17, 2008	12.70	13.85	12.63	13.54	628,811	+0.66(+5.15%)
Dec 16, 2008	12.28	13.00	12.14	12.87	464,162	+0.78(+6.44%)
Dec 15, 2008	12.34	12.42	11.75	12.09	273,796	-0.22(-1.82%)
Dec 12, 2008	11.80	12.32	11.63	12.32	503,428	+0.34(+2.84%)
Dec 11, 2008	12.24	12.79	11.83	11.98	400,841	-0.45(-3.60%)
Dec 10, 2008	12.40	12.93	12.07	12.43	383,740	+0.13(+1.08%)
Dec 09, 2008	11.60	12.47	11.37	12.29	531,352	+0.55(+4.66%)
Dec 08, 2008	11.79	11.90	11.32	11.75	622,892	-0.02(-0.21%)
Dec 05, 2008	10.57	11.79	10.25	11.77	725,994	+1.00(+9.32%)
Dec 04, 2008	10.70	11.31	10.55	10.77	531,198	-0.13(-1.22%)
Dec 03, 2008	10.56	10.97	10.02	10.90	663,818	+0.44(+4.20%)
Dec 02, 2008	10.98	10.99	9.989	10.46	993,352	-0.34(-3.15%)
Dec 01, 2008	11.54	11.90	10.73	10.80	733,754	-1.06(-8.94%)
Nov 28, 2008	11.71	11.89	11.61	11.86	242,274	+0.03(+0.28%)
Nov 26, 2008	11.09	11.85	11.09	11.83	910,278	+0.48(+4.24%)
Nov 25, 2008	11.56	11.56	10.87	11.35	957,496	-0.11(-0.94%)
Nov 24, 2008	10.70	11.76	10.45	11.46	710,444	+0.83(+7.80%)
Nov 21, 2008	10.45	10.64	9.749	10.63	805,189	+0.39(+3.81%)
Nov 20, 2008	11.12	11.37	10.21	10.24	909,165	-0.95(-8.52%)
Nov 19, 2008	11.61	11.85	11.17	11.19	673,765	-0.41(-3.50%)
Nov 18, 2008	11.57	11.95	11.03	11.60	615,777	+0.12(+1.01%)
Nov 17, 2008	11.51	11.83	11.28	11.48	387,325	-0.12(-1.00%)
Nov 14, 2008	12.33	12.52	11.60	11.60	423,161	-1.04(-8.20%)
Nov 13, 2008	12.05	12.69	11.01	12.63	754,042	+0.57(+4.74%)
Nov 12, 2008	12.84	12.87	12.03	12.06	389,198	-0.89(-6.85%)
Nov 11, 2008	13.31	13.65	12.92	12.95	327,444	-0.46(-3.40%)
Nov 10, 2008	13.86	13.86	13.26	13.40	299,587	-0.18(-1.34%)
Nov 07, 2008	13.51	13.75	13.25	13.59	539,878	+0.24(+1.80%)
Nov 06, 2008	14.37	14.52	13.31	13.35	506,772	-1.09(-7.58%)
Nov 05, 2008	15.16	15.49	14.38	14.44	518,947	-0.89(-5.79%)
Nov 04, 2008	15.72	15.83	15.07	15.33	406,854	+0.00(+0.00%)
Nov 03, 2008	15.55	15.64	14.76	15.33	355,374	-0.05(-0.32%)
Oct 31, 2008	14.30	15.91	14.30	15.38	639,926	+0.94(+6.49%)
Oct 30, 2008	14.09	14.57	13.76	14.44	383,041	+0.70(+5.07%)
Oct 29, 2008	13.79	14.09	13.25	13.74	496,673	+0.07(+0.49%)
Oct 28, 2008	12.86	13.72	12.39	13.68	458,942	+1.12(+8.91%)
Oct 27, 2008	12.63	13.20	12.31	12.56	473,518	-0.13(-1.04%)
Oct 24, 2008	12.39	13.40	12.05	12.69	974,368	-0.37(-2.86%)
Oct 23, 2008	12.89	13.84	12.71	13.06	1,031,305	+0.31(+2.47%)
Oct 22, 2008	12.44	13.35	12.03	12.75	759,114	-0.68(-5.06%)
Oct 21, 2008	13.87	14.32	13.36	13.43	582,198	-0.75(-5.32%)
Oct 20, 2008	14.03	14.32	13.65	14.18	435,720	+0.34(+2.46%)
Oct 17, 2008	13.63	14.65	13.54	13.84	577,018	-0.30(-2.11%)
Oct 16, 2008	13.41	14.15	12.79	14.14	702,444	+0.90(+6.76%)
Oct 15, 2008	14.45	14.63	13.21	13.25	493,651	-1.38(-9.41%)
Oct 14, 2008	15.54	15.66	14.41	14.62	479,360	-0.87(-5.62%)
Oct 13, 2008	14.76	15.51	14.25	15.49	694,161	+0.89(+6.07%)
Oct 10, 2008	12.96	15.10	12.63	14.61	1,077,572	+1.04(+7.70%)
Oct 09, 2008	14.10	14.52	13.45	13.56	840,999	-0.40(-2.85%)
Oct 08, 2008	13.94	15.03	13.11	13.96	985,988	-0.26(-1.81%)
Oct 07, 2008	14.36	15.29	14.19	14.22	576,596	-0.56(-3.81%)
Oct 06, 2008	14.73	14.96	14.10	14.78	904,579	-0.06(-0.39%)
Oct 03, 2008	15.54	15.77	14.80	14.84	448,319	-0.45(-2.93%)
Oct 02, 2008	15.88	16.11	15.23	15.29	464,027	-0.72(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.