FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.65 CAD  +0.39 (+2.94%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.300 7.600 7.240 7.600 83,923 +0.25(+3.40%)
Dec 30, 2008 7.340 7.430 7.200 7.350 59,975 -0.13(-1.74%)
Dec 29, 2008 7.300 7.510 7.240 7.480 40,117 +0.22(+3.03%)
Dec 24, 2008 7.350 7.700 7.210 7.260 39,928 -0.15(-2.02%)
Dec 23, 2008 7.350 7.880 7.350 7.410 108,771 +0.06(+0.82%)
Dec 22, 2008 7.600 7.600 7.240 7.350 154,743 -0.20(-2.65%)
Dec 19, 2008 7.220 7.690 7.220 7.550 388,513 +0.05(+0.67%)
Dec 18, 2008 7.210 7.510 7.190 7.500 238,618 +0.20(+2.74%)
Dec 17, 2008 7.300 7.300 7.300 7.300 3,337 -0.30(-3.95%)
Dec 16, 2008 7.220 7.650 7.220 7.600 524,146 +0.34(+4.68%)
Dec 15, 2008 7.390 7.490 7.200 7.260 244,220 -0.13(-1.76%)
Dec 12, 2008 7.750 7.910 7.380 7.390 335,075 -0.50(-6.34%)
Dec 11, 2008 8.440 8.460 7.800 7.890 575,399 -0.51(-6.07%)
Dec 10, 2008 8.440 8.580 8.270 8.400 475,794 -0.02(-0.24%)
Dec 09, 2008 8.710 9.000 8.250 8.420 700,062 -0.29(-3.33%)
Dec 08, 2008 7.740 8.710 7.740 8.710 644,654 +0.81(+10.25%)
Dec 05, 2008 7.270 7.900 7.130 7.900 182,450 +0.49(+6.61%)
Dec 04, 2008 7.030 7.490 7.030 7.410 180,471 +0.25(+3.49%)
Dec 03, 2008 7.000 7.220 7.000 7.160 139,675 +0.06(+0.85%)
Dec 02, 2008 7.160 7.260 7.000 7.100 275,107 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.