Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.380	8.572	8.378	8.476	1,421,920	+0.07(+0.83%)
Dec 30, 2008	8.250	8.414	8.236	8.406	1,101,711	+0.20(+2.46%)
Dec 29, 2008	8.270	8.284	8.080	8.205	853,950	-0.06(-0.67%)
Dec 26, 2008	8.253	8.274	8.210	8.260	428,488	+0.03(+0.38%)
Dec 24, 2008	8.212	8.265	8.206	8.229	460,404	-0.00(-0.06%)
Dec 23, 2008	8.313	8.402	8.171	8.234	1,083,479	-0.09(-1.10%)
Dec 22, 2008	8.512	8.512	8.157	8.325	1,505,574	-0.14(-1.62%)
Dec 19, 2008	8.486	8.647	8.462	8.462	1,117,041	+0.03(+0.34%)
Dec 18, 2008	8.632	8.659	8.321	8.433	1,506,250	-0.19(-2.22%)
Dec 17, 2008	8.651	8.752	8.527	8.625	922,646	-0.11(-1.31%)
Dec 16, 2008	8.433	8.781	8.407	8.740	990,811	+0.38(+4.59%)
Dec 15, 2008	8.512	8.524	8.237	8.356	1,129,244	-0.11(-1.27%)
Dec 12, 2008	8.114	8.532	8.114	8.464	661,131	+0.16(+1.91%)
Dec 11, 2008	8.493	8.610	8.249	8.306	1,206,442	-0.25(-2.94%)
Dec 10, 2008	8.572	8.728	8.467	8.558	1,669,692	+0.02(+0.25%)
Dec 09, 2008	8.400	8.788	8.373	8.536	1,098,283	+0.00(+0.06%)
Dec 08, 2008	8.356	8.637	8.268	8.532	1,315,311	+0.40(+4.89%)
Dec 05, 2008	7.733	8.153	7.580	8.133	1,583,369	+0.31(+3.99%)
Dec 04, 2008	7.987	8.114	7.686	7.822	846,490	-0.31(-3.86%)
Dec 03, 2008	7.896	8.153	7.680	8.136	1,231,140	+0.21(+2.60%)
Dec 02, 2008	7.805	7.946	7.632	7.930	1,203,715	+0.24(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.