Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.25	45.02	42.96	43.25	4,849,174	-1.41(-3.16%)
Feb 28, 2008	45.63	45.68	44.47	44.67	5,220,484	-1.77(-3.81%)
Feb 27, 2008	46.84	47.03	45.90	46.44	4,857,030	-0.79(-1.67%)
Feb 26, 2008	45.91	48.13	45.91	47.22	5,969,119	+1.15(+2.50%)
Feb 25, 2008	45.79	46.35	44.35	46.07	4,505,872	+0.39(+0.86%)
Feb 22, 2008	44.71	45.68	44.06	45.68	7,438,749	+0.72(+1.60%)
Feb 21, 2008	46.05	47.32	44.69	44.96	11,133,382	+0.07(+0.17%)
Feb 20, 2008	43.65	45.47	43.53	44.88	7,157,731	+1.46(+3.36%)
Feb 19, 2008	44.26	44.43	42.89	43.42	5,668,189	-0.25(-0.58%)
Feb 18, 2008	42.59	43.80	42.41	43.68	0	+0.00(+0.00%)
Feb 15, 2008	42.59	43.80	42.41	43.68	4,901,122	+0.71(+1.66%)
Feb 14, 2008	44.31	44.39	42.78	42.96	6,935,124	-1.83(-4.10%)
Feb 13, 2008	46.19	46.80	44.13	44.80	8,184,209	-0.30(-0.66%)
Feb 12, 2008	46.95	47.91	44.75	45.10	9,774,952	-1.66(-3.54%)
Feb 11, 2008	44.66	46.89	44.22	46.76	6,885,058	+2.17(+4.87%)
Feb 08, 2008	44.47	46.04	43.99	44.58	9,724,504	+0.18(+0.40%)
Feb 07, 2008	43.99	45.58	43.65	44.41	17,039,736	+3.48(+8.51%)
Feb 06, 2008	42.74	43.35	40.75	40.92	9,120,531	-1.61(-3.79%)
Feb 05, 2008	42.93	45.01	42.26	42.53	9,809,706	-1.08(-2.47%)
Feb 04, 2008	45.32	45.87	42.72	43.61	6,957,200	-1.79(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.