Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.15	15.35	14.77	14.85	2,358,142	-0.43(-2.81%)
Feb 28, 2008	16.14	16.20	15.03	15.28	1,999,760	-0.98(-6.03%)
Feb 27, 2008	15.84	16.44	15.84	16.26	1,927,525	+0.26(+1.63%)
Feb 26, 2008	15.16	16.01	15.16	16.00	1,652,108	+0.68(+4.44%)
Feb 25, 2008	14.78	15.37	14.73	15.32	2,919,261	+0.30(+2.00%)
Feb 22, 2008	15.53	15.82	14.55	15.02	6,496,593	-0.69(-4.39%)
Feb 21, 2008	15.10	16.41	14.65	15.71	11,195,838	-1.79(-10.23%)
Feb 20, 2008	16.95	17.77	16.92	17.50	2,687,502	+0.29(+1.69%)
Feb 19, 2008	17.44	17.61	16.76	17.21	3,162,679	-0.12(-0.69%)
Feb 18, 2008	16.71	17.51	16.71	17.33	1,834,674	+0.00(+0.00%)
Feb 15, 2008	16.71	17.51	16.71	17.33	1,834,674	+0.54(+3.22%)
Feb 14, 2008	18.14	18.45	16.74	16.79	3,290,111	-1.52(-8.30%)
Feb 13, 2008	18.31	18.48	17.55	18.31	3,054,040	+0.15(+0.83%)
Feb 12, 2008	18.87	19.01	17.96	18.16	2,251,376	-0.48(-2.58%)
Feb 11, 2008	19.13	19.15	18.60	18.64	1,831,009	-0.45(-2.36%)
Feb 08, 2008	19.63	20.01	18.65	19.09	4,131,167	-0.59(-3.00%)
Feb 07, 2008	20.36	20.85	19.64	19.68	2,766,423	-0.84(-4.09%)
Feb 06, 2008	22.18	22.30	20.42	20.52	1,301,823	-1.59(-7.19%)
Feb 05, 2008	21.85	22.65	21.75	22.11	1,193,426	-0.12(-0.54%)
Feb 04, 2008	22.10	22.54	21.89	22.23	1,278,207	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.