Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.25	24.25	23.86	24.00	161,458	-0.16(-0.65%)
Feb 28, 2008	23.96	24.20	23.83	24.16	147,272	+0.14(+0.59%)
Feb 27, 2008	24.27	24.28	23.93	24.01	160,558	-0.17(-0.71%)
Feb 26, 2008	24.40	24.42	24.18	24.18	232,915	-0.18(-0.72%)
Feb 25, 2008	24.38	24.38	24.20	24.36	216,728	+0.30(+1.26%)
Feb 22, 2008	24.21	24.21	23.91	24.06	273,338	+0.04(+0.15%)
Feb 21, 2008	24.49	24.49	23.89	24.02	232,666	-0.35(-1.46%)
Feb 20, 2008	24.30	24.49	24.20	24.38	273,222	+0.08(+0.34%)
Feb 19, 2008	24.98	24.98	24.14	24.29	160,605	+0.07(+0.30%)
Feb 18, 2008	24.31	24.38	24.16	24.22	0	+0.00(+0.00%)
Feb 15, 2008	24.31	24.38	24.16	24.22	306,018	-0.13(-0.54%)
Feb 14, 2008	24.13	24.62	24.13	24.35	369,391	+0.07(+0.30%)
Feb 13, 2008	24.37	24.52	24.09	24.28	422,809	-0.18(-0.72%)
Feb 12, 2008	24.42	24.50	24.23	24.45	840,526	+0.37(+1.52%)
Feb 11, 2008	24.39	24.39	23.91	24.09	216,980	-0.01(-0.04%)
Feb 08, 2008	24.13	24.19	23.99	24.10	187,533	-0.03(-0.14%)
Feb 07, 2008	24.13	24.32	24.08	24.13	244,991	-0.02(-0.08%)
Feb 06, 2008	24.19	24.22	24.08	24.15	162,186	-0.05(-0.22%)
Feb 05, 2008	24.53	24.53	24.00	24.20	239,390	-0.18(-0.72%)
Feb 04, 2008	23.97	24.45	23.97	24.38	218,152	+0.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.