Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.518 1.524 1.514 1.517 0 -0.00(-0.11%)
Feb 28, 2008 1.519 1.519 1.518 1.519 0 +0.01(+0.42%)
Feb 27, 2008 1.512 1.513 1.512 1.512 0 +0.01(+0.79%)
Feb 26, 2008 1.502 1.502 1.500 1.501 0 +0.02(+1.14%)
Feb 25, 2008 1.483 1.484 1.483 1.484 0 +0.00(+0.07%)
Feb 22, 2008 1.480 1.486 1.479 1.483 0 +0.00(+0.09%)
Feb 21, 2008 1.482 1.482 1.481 1.481 0 +0.01(+0.62%)
Feb 20, 2008 1.472 1.473 1.471 1.472 0 -0.00(-0.05%)
Feb 19, 2008 1.473 1.473 1.472 1.473 0 +0.01(+0.57%)
Feb 18, 2008 1.465 1.466 1.464 1.464 0 -0.00(-0.29%)
Feb 15, 2008 1.464 1.471 1.464 1.469 0 +0.01(+0.36%)
Feb 14, 2008 1.464 1.464 1.463 1.464 0 +0.01(+0.43%)
Feb 13, 2008 1.457 1.458 1.457 1.457 0 -0.00(-0.10%)
Feb 12, 2008 1.458 1.459 1.457 1.459 0 +0.01(+0.47%)
Feb 11, 2008 1.452 1.452 1.451 1.452 0 +0.00(+0.08%)
Feb 08, 2008 1.448 1.455 1.445 1.451 0 +0.00(+0.13%)
Feb 07, 2008 1.449 1.449 1.448 1.449 0 -0.01(-0.98%)
Feb 06, 2008 1.462 1.463 1.462 1.463 0 -0.00(-0.08%)
Feb 05, 2008 1.465 1.465 1.464 1.464 0 -0.02(-1.24%)
Feb 04, 2008 1.483 1.483 1.482 1.483 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.