Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.57	34.86	34.34	34.44	11,721,017	-0.32(-0.93%)
Feb 28, 2008	35.01	35.07	34.57	34.77	10,948,448	-0.45(-1.28%)
Feb 27, 2008	35.79	36.28	35.07	35.22	21,702,202	-0.71(-1.98%)
Feb 26, 2008	35.44	36.17	35.44	35.93	14,682,981	+0.25(+0.71%)
Feb 25, 2008	35.40	35.75	35.09	35.68	8,226,266	+0.23(+0.65%)
Feb 22, 2008	35.23	35.45	34.62	35.45	9,367,856	+0.29(+0.83%)
Feb 21, 2008	35.83	35.87	35.09	35.16	9,055,737	-0.62(-1.73%)
Feb 20, 2008	35.18	35.90	35.02	35.77	12,579,230	+0.34(+0.95%)
Feb 19, 2008	35.53	35.64	35.33	35.44	12,337,393	+0.24(+0.67%)
Feb 18, 2008	35.23	35.31	34.91	35.20	0	+0.00(+0.00%)
Feb 15, 2008	35.23	35.31	34.91	35.20	10,952,862	-0.18(-0.50%)
Feb 14, 2008	36.14	36.14	35.33	35.38	8,814,471	-0.67(-1.87%)
Feb 13, 2008	36.33	36.33	35.55	36.06	12,157,354	+0.17(+0.48%)
Feb 12, 2008	35.87	36.17	35.60	35.88	14,934,508	+0.25(+0.70%)
Feb 11, 2008	35.48	35.86	35.13	35.63	9,278,251	+0.22(+0.61%)
Feb 08, 2008	34.95	35.91	34.89	35.42	20,328,776	+0.75(+2.17%)
Feb 07, 2008	33.97	34.92	33.93	34.67	17,639,926	+0.46(+1.36%)
Feb 06, 2008	34.50	34.50	34.08	34.20	18,281,270	-0.07(-0.20%)
Feb 05, 2008	33.97	34.69	33.66	34.27	21,089,654	-0.03(-0.07%)
Feb 04, 2008	34.52	34.56	33.93	34.30	9,549,787	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.