FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
5.020 USD  -0.060 (-1.18%)
Streaming Delayed Price  /  Updated: 1:12 PM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.750 4.000 3.740 3.750 4,988 +0.00(+0.00%)
Feb 28, 2008 3.480 3.960 3.480 3.750 5,330 +0.30(+8.70%)
Feb 27, 2008 3.301 3.450 3.300 3.450 5,400 +0.17(+5.18%)
Feb 26, 2008 3.300 3.300 3.200 3.280 10,855 -0.02(-0.61%)
Feb 25, 2008 3.300 3.300 3.290 3.300 3,088 +0.00(+0.00%)
Feb 22, 2008 3.300 3.300 3.300 3.300 100 +0.02(+0.61%)
Feb 21, 2008 3.250 3.400 3.250 3.280 2,421 +0.07(+2.18%)
Feb 20, 2008 3.230 3.320 3.200 3.210 1,200 -0.03(-0.93%)
Feb 19, 2008 3.360 3.360 3.240 3.240 2,150 +0.02(+0.62%)
Feb 18, 2008 3.200 3.252 3.200 3.220 6,750 +0.00(+0.00%)
Feb 15, 2008 3.200 3.252 3.200 3.220 6,750 +0.10(+3.20%)
Feb 14, 2008 3.160 3.160 3.120 3.120 750 -0.05(-1.57%)
Feb 13, 2008 3.400 3.400 3.120 3.170 6,420 -0.09(-2.76%)
Feb 12, 2008 3.450 3.450 3.250 3.260 1,296 -0.09(-2.69%)
Feb 11, 2008 3.360 3.550 3.350 3.350 1,448 -0.02(-0.59%)
Feb 08, 2008 3.470 3.480 3.370 3.370 4,145 +0.02(+0.60%)
Feb 07, 2008 3.490 3.490 3.350 3.350 15,800 -0.15(-4.29%)
Feb 06, 2008 3.590 3.590 3.320 3.500 3,191 -0.05(-1.41%)
Feb 05, 2008 3.630 3.630 3.550 3.550 3,048 -0.04(-1.11%)
Feb 04, 2008 3.390 3.600 3.350 3.590 5,518 +0.26(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.