Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.07	27.29	26.46	26.99	13,595,594	+0.09(+0.33%)
Mar 28, 2008	26.98	27.53	26.66	26.90	13,265,255	+0.26(+0.99%)
Mar 27, 2008	27.65	27.90	26.63	26.64	26,080,680	-0.27(-1.00%)
Mar 26, 2008	26.54	27.49	26.35	26.91	24,832,152	+0.47(+1.79%)
Mar 25, 2008	26.80	28.00	26.18	26.44	35,366,476	-1.09(-3.95%)
Mar 24, 2008	27.31	28.42	27.31	27.53	15,082,687	+0.31(+1.15%)
Mar 21, 2008	26.91	27.77	26.46	27.21	29,279,408	-0.00(-0.00%)
Mar 20, 2008	26.91	27.77	26.46	27.21	29,270,674	+0.26(+0.97%)
Mar 19, 2008	27.59	28.81	26.88	26.95	33,844,772	-0.56(-2.05%)
Mar 18, 2008	26.26	27.68	26.25	27.51	30,227,756	+1.85(+7.22%)
Mar 17, 2008	26.31	26.65	24.70	25.66	27,452,442	-1.33(-4.92%)
Mar 14, 2008	28.04	28.15	26.42	26.99	24,651,132	-1.06(-3.77%)
Mar 13, 2008	27.48	28.21	27.21	28.05	16,329,453	+0.21(+0.75%)
Mar 12, 2008	29.26	29.41	27.68	27.84	21,134,104	-1.73(-5.85%)
Mar 11, 2008	29.11	29.60	28.51	29.57	13,772,853	+1.13(+3.96%)
Mar 10, 2008	29.08	29.42	28.34	28.44	13,926,081	-0.42(-1.45%)
Mar 07, 2008	28.97	29.94	28.39	28.86	16,679,482	-0.56(-1.89%)
Mar 06, 2008	30.67	30.78	29.35	29.42	14,717,760	-1.49(-4.82%)
Mar 05, 2008	31.15	31.58	29.80	30.91	19,537,304	-0.24(-0.78%)
Mar 04, 2008	31.55	31.97	30.53	31.15	14,098,919	-0.67(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.