Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30083	31109	30003	30913	361,514,400	+823.10(+2.74%)
Mar 28, 2008	29997	30182	29916	30090	85,730,600	+102.80(+0.34%)
Mar 27, 2008	30058	30321	29986	29987	116,581,504	-70.20(-0.23%)
Mar 26, 2008	29981	30058	29750	30057	132,391,000	+76.20(+0.25%)
Mar 25, 2008	29636	30144	29611	29981	115,395,696	+346.90(+1.17%)
Mar 24, 2008	29075	29931	29056	29634	132,521,800	+562.90(+1.94%)
Mar 21, 2008	29517	29589	28903	29071	0	+0.00(+0.00%)
Mar 20, 2008	29517	29589	28903	29071	0	+0.00(+0.00%)
Mar 19, 2008	29517	29589	28903	29071	126,425,600	-444.30(-1.51%)
Mar 18, 2008	29048	29573	28953	29516	116,291,800	+565.80(+1.95%)
Mar 17, 2008	29276	29276	28948	28950	0	-98.70(-0.34%)
Mar 14, 2008	29703	29784	28594	29048	132,334,200	-654.60(-2.20%)
Mar 13, 2008	29282	29758	28799	29703	127,929,400	+419.70(+1.43%)
Mar 12, 2008	29464	29886	29282	29283	159,787,008	-182.80(-0.62%)
Mar 11, 2008	28234	29466	28234	29466	202,437,696	+1258.90(+4.46%)
Mar 10, 2008	28612	28710	28081	28207	240,998,496	-405.50(-1.42%)
Mar 08, 2008	28717	28908	28388	28613	143,364,992	-104.20(-0.36%)
Mar 07, 2008	29276	29276	28717	28717	136,271,200	-560.30(-1.91%)
Mar 06, 2008	29261	29491	29093	29277	145,494,800	+16.20(+0.06%)
Mar 05, 2008	29534	29534	28863	29261	155,506,400	-265.60(-0.90%)
Mar 04, 2008	28905	29547	28710	29527	140,738,000	+0.00(+0.00%)
Mar 03, 2008	28905	29547	28710	29527	0	+608.20(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.