Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.321	4.395	4.298	4.328	2,071,759,360	+0.01(+0.34%)
Mar 28, 2008	4.277	4.363	4.271	4.313	1,628,656,128	+0.08(+1.97%)
Mar 27, 2008	4.372	4.382	4.222	4.230	3,992,925,184	-0.15(-3.32%)
Mar 26, 2008	4.249	4.395	4.242	4.375	1,208,722,432	+0.12(+2.89%)
Mar 25, 2008	4.221	4.316	4.142	4.252	133,656,576	+0.04(+1.04%)
Mar 24, 2008	4.042	4.248	4.030	4.208	254,093,312	+0.19(+4.70%)
Mar 20, 2008	3.954	4.020	3.896	4.019	3,238,249,984	+0.11(+2.78%)
Mar 19, 2008	4.015	4.050	3.911	3.911	4,081,680,384	-0.10(-2.37%)
Mar 18, 2008	3.896	4.011	3.881	4.006	1,399,671,808	+0.18(+4.81%)
Mar 17, 2008	3.696	3.878	3.696	3.822	301,163,520	+0.00(+0.09%)
Mar 14, 2008	3.917	3.930	3.746	3.818	997,813,248	-0.04(-1.04%)
Mar 13, 2008	3.743	3.906	3.710	3.859	1,872,020,480	+0.06(+1.52%)
Mar 12, 2008	3.831	3.881	3.775	3.801	193,654,784	-0.04(-1.04%)
Mar 11, 2008	3.743	3.845	3.679	3.841	1,058,344,960	+0.23(+6.40%)
Mar 10, 2008	3.679	3.723	3.600	3.610	3,990,928,896	-0.08(-2.09%)
Mar 07, 2008	3.631	3.709	3.590	3.687	1,609,746,432	+0.04(+1.09%)
Mar 06, 2008	3.758	3.845	3.644	3.647	3,626,003,456	-0.11(-2.86%)
Mar 05, 2008	3.727	3.774	3.687	3.755	1,538,236,416	-0.00(-0.10%)
Mar 04, 2008	3.679	3.766	3.631	3.758	1,914,686,464	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.