Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.136	3.225	3.136	3.203	75,530,416	+0.07(+2.33%)
Mar 28, 2008	3.298	3.304	3.125	3.130	70,860,592	-0.18(-5.41%)
Mar 27, 2008	3.321	3.337	3.220	3.309	110,210,888	+0.02(+0.68%)
Mar 26, 2008	3.410	3.410	3.265	3.287	102,361,688	-0.07(-2.17%)
Mar 25, 2008	3.377	3.416	3.281	3.360	101,091,600	+0.02(+0.67%)
Mar 24, 2008	3.186	3.371	3.181	3.337	98,583,216	+0.19(+6.05%)
Mar 21, 2008	3.085	3.209	2.962	3.147	313,988,608	+0.00(+0.00%)
Mar 20, 2008	3.085	3.209	2.962	3.147	313,986,304	+0.10(+3.12%)
Mar 19, 2008	3.018	3.102	2.951	3.052	127,654,592	+0.09(+3.02%)
Mar 18, 2008	2.979	3.035	2.817	2.962	137,159,040	+0.10(+3.52%)
Mar 17, 2008	2.811	2.945	2.772	2.861	124,673,816	-0.10(-3.40%)
Mar 14, 2008	3.052	3.074	2.940	2.962	143,763,712	-0.06(-1.86%)
Mar 13, 2008	3.158	3.158	2.867	3.018	224,179,536	-0.17(-5.44%)
Mar 12, 2008	3.298	3.309	3.169	3.192	107,509,848	-0.11(-3.39%)
Mar 11, 2008	3.214	3.321	3.113	3.304	140,028,800	+0.17(+5.36%)
Mar 10, 2008	3.276	3.360	3.125	3.136	86,832,000	-0.10(-3.11%)
Mar 07, 2008	3.293	3.371	3.203	3.237	78,221,480	-0.09(-2.69%)
Mar 06, 2008	3.405	3.421	3.309	3.326	61,691,532	-0.10(-2.94%)
Mar 05, 2008	3.455	3.489	3.382	3.427	66,768,536	-0.01(-0.16%)
Mar 04, 2008	3.416	3.466	3.371	3.433	69,635,584	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.